Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.840	5.890	5.600	5.610	152,850	-0.21(-3.61%)
Apr 27, 2017	5.760	5.990	5.710	5.820	151,851	+0.12(+2.11%)
Apr 26, 2017	5.500	5.890	5.500	5.700	196,562	+0.09(+1.60%)
Apr 25, 2017	5.840	6.020	5.530	5.610	222,618	-0.17(-2.94%)
Apr 24, 2017	5.840	6.070	5.680	5.780	274,172	+0.03(+0.52%)
Apr 21, 2017	5.580	5.980	5.450	5.750	240,585	+0.26(+4.74%)
Apr 20, 2017	5.790	5.990	5.330	5.490	271,156	-0.30(-5.18%)
Apr 19, 2017	5.290	6.030	5.246	5.790	511,594	+0.55(+10.50%)
Apr 18, 2017	4.780	5.330	4.750	5.240	471,075	+0.44(+9.17%)
Apr 17, 2017	4.850	4.850	4.750	4.800	105,832	-0.07(-1.44%)
Apr 13, 2017	4.910	5.000	4.850	4.870	73,840	+0.01(+0.21%)
Apr 12, 2017	4.990	5.030	4.790	4.860	109,946	-0.14(-2.80%)
Apr 11, 2017	5.030	5.070	4.910	5.000	142,352	-0.03(-0.60%)
Apr 10, 2017	4.930	5.370	4.840	5.030	240,096	+0.18(+3.71%)
Apr 07, 2017	4.890	4.990	4.696	4.850	214,415	-0.01(-0.21%)
Apr 06, 2017	4.220	4.879	4.150	4.860	518,293	+0.71(+17.11%)
Apr 05, 2017	4.270	4.400	4.130	4.150	194,755	-0.08(-1.89%)
Apr 04, 2017	4.410	4.420	4.200	4.230	144,873	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices