Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6750	0.6750	0.6750	0	-0.02(-2.46%)
Apr 27, 2017	0.7200	0.7200	0.6860	0.6920	3,500	-0.02(-3.19%)
Apr 26, 2017	0.7780	0.7989	0.7074	0.7148	11,385	-0.04(-5.21%)
Apr 25, 2017	0.6932	0.7909	0.6889	0.7541	13,800	+0.07(+9.45%)
Apr 24, 2017	0.6458	0.6900	0.6458	0.6890	8,500	+0.08(+12.40%)
Apr 21, 2017	0.6100	0.6130	0.6036	0.6130	5,000	+0.00(+0.49%)
Apr 20, 2017	0.5765	0.6100	0.5765	0.6100	10,500	+0.03(+5.63%)
Apr 17, 2017		0.5775	0.5775	0.5775	0	-0.06(-9.03%)
Apr 13, 2017	0.6348	0.6348	0.6348	0.6348	10,000	-0.01(-2.28%)
Apr 12, 2017	0.6496	0.6496	0.6496	0.6496	200	-0.07(-9.10%)
Apr 11, 2017	0.7076	0.7146	0.7076	0.7146	1,000	+0.02(+2.26%)
Apr 07, 2017		0.6988	0.6988	0.6988	0	+0.02(+3.69%)
Apr 06, 2017	0.6722	0.6739	0.6722	0.6739	3,080	-0.01(-1.46%)
Apr 04, 2017		0.6839	0.6839	0.6839	0	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices