Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2656	2676	2644	2665	+5.34(+0.20%)
Mar 30, 2017	2659	2679	2647	2660	-3.08(-0.12%)
Mar 29, 2017	2646	2668	2636	2663	+14.34(+0.54%)
Mar 28, 2017	2644	2664	2632	2649	+4.16(+0.16%)
Mar 27, 2017	2630	2655	2605	2645	-5.74(-0.22%)
Mar 24, 2017	2653	2673	2635	2650	+4.45(+0.17%)
Mar 23, 2017	2637	2661	2625	2646	+10.24(+0.39%)
Mar 22, 2017	2611	2645	2598	2636	+16.33(+0.62%)
Mar 21, 2017	2676	2685	2615	2619	-48.46(-1.82%)
Mar 20, 2017	2665	2681	2648	2668	+5.21(+0.20%)
Mar 17, 2017	2676	2690	2650	2663	-5.62(-0.21%)
Mar 16, 2017	2678	2698	2650	2668	+2.10(+0.08%)
Mar 15, 2017	2649	2678	2623	2666	+23.31(+0.88%)
Mar 14, 2017	2654	2659	2626	2643	-14.63(-0.55%)
Mar 13, 2017	2641	2669	2635	2657	+13.16(+0.50%)
Mar 10, 2017	2626	2649	2614	2644	+26.83(+1.03%)
Mar 09, 2017	2608	2626	2590	2617	+8.09(+0.31%)
Mar 08, 2017	2599	2623	2587	2609	+13.20(+0.51%)
Mar 07, 2017	2597	2618	2582	2596	-3.95(-0.15%)
Mar 06, 2017	2613	2626	2588	2600	-30.34(-1.15%)
Mar 03, 2017	2639	2660	2612	2630	-13.07(-0.49%)
Mar 02, 2017	2661	2676	2628	2644	-21.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices