Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2599 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 169.05 177.60 156.18 177.60 1,161 +10.50(+6.28%)
Sep 28, 2017 169.80 170.55 165.00 167.10 1,177 -3.75(-2.19%)
Sep 27, 2017 169.35 171.00 154.56 170.85 5,833 +13.95(+8.89%)
Sep 26, 2017 164.85 164.85 152.04 156.90 2,703 -3.45(-2.15%)
Sep 25, 2017 171.00 171.00 149.56 160.35 5,963 -10.31(-6.04%)
Sep 22, 2017 178.50 178.50 169.50 170.66 2,117 -6.34(-3.58%)
Sep 21, 2017 179.40 183.91 171.39 177.00 1,734 +2.56(+1.47%)
Sep 20, 2017 186.75 187.05 166.50 174.44 5,621 -12.31(-6.59%)
Sep 19, 2017 185.70 186.75 183.00 186.75 1,863 +3.00(+1.63%)
Sep 18, 2017 186.75 187.35 181.50 183.75 3,542 +0.75(+0.41%)
Sep 15, 2017 183.00 185.85 174.00 183.00 2,875 +1.50(+0.83%)
Sep 14, 2017 186.30 186.75 179.85 181.50 2,358 +3.15(+1.77%)
Sep 13, 2017 186.75 186.75 178.35 178.35 2,328 -4.95(-2.70%)
Sep 12, 2017 180.00 189.59 179.25 183.30 3,142 +3.60(+2.00%)
Sep 11, 2017 189.00 189.00 183.00 179.70 2,983 -5.55(-3.00%)
Sep 08, 2017 188.25 188.70 184.95 185.25 2,029 -3.45(-1.83%)
Sep 07, 2017 190.50 190.96 186.90 188.70 3,110 +0.00(+0.00%)
Sep 06, 2017 189.90 195.00 185.70 188.70 5,903 -2.40(-1.26%)
Sep 05, 2017 195.00 195.00 187.50 191.10 3,400 -5.40(-2.75%)
Sep 01, 2017 193.95 196.50 187.35 196.50 2,613 +1.80(+0.92%)
Aug 31, 2017 198.75 198.75 188.40 194.70 3,632 -1.80(-0.92%)
Aug 30, 2017 192.00 200.25 190.50 196.50 10,717 +3.75(+1.95%)
Aug 29, 2017 189.00 192.75 172.50 192.75 7,965 +2.25(+1.18%)
Aug 28, 2017 172.50 190.50 171.67 190.50 12,703 +23.25(+13.90%)
Aug 25, 2017 167.85 168.75 165.90 167.25 1,896 +2.55(+1.55%)
Aug 24, 2017 176.25 176.25 162.00 164.70 1,280 -9.45(-5.43%)
Aug 23, 2017 153.75 187.50 147.00 174.15 7,888 +27.15(+18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.