Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0920	0.0987	0.0911	0.0987	47,650	+0.00(+3.89%)
Sep 28, 2017	0.0850	0.0970	0.0850	0.0950	29,600	+0.01(+14.05%)
Sep 27, 2017	0.0939	0.0979	0.0791	0.0833	195,989	+0.00(+4.12%)
Sep 26, 2017	0.0899	0.0917	0.0798	0.0800	57,800	-0.01(-12.47%)
Sep 25, 2017	0.0900	0.0914	0.0710	0.0914	149,906	+0.00(+4.34%)
Sep 22, 2017	0.0877	0.0877	0.0741	0.0876	27,431	+0.01(+10.89%)
Sep 21, 2017	0.0800	0.0838	0.0760	0.0790	27,575	+0.00(+3.81%)
Sep 20, 2017	0.1004	0.1050	0.0761	0.0761	149,002	-0.03(-25.32%)
Sep 19, 2017	0.1002	0.1090	0.0890	0.1019	255,462	-0.00(-2.02%)
Sep 18, 2017	0.0972	0.1040	0.0972	0.1040	101,300	+0.00(+0.00%)
Sep 15, 2017	0.1020	0.1040	0.1020	0.1040	17,000	+0.01(+13.04%)
Sep 14, 2017	0.0920	0.0920	0.0920	0.0920	58,000	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices