Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.12 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.10	32.35	31.95	32.00	797,347	-0.22(-0.68%)
Sep 28, 2017	31.94	32.82	31.81	32.22	439,855	+0.22(+0.69%)
Sep 27, 2017	32.11	32.93	31.93	32.00	703,930	-0.01(-0.03%)
Sep 26, 2017	31.92	32.09	31.45	32.01	366,259	+0.12(+0.38%)
Sep 25, 2017	32.31	32.74	31.30	31.89	1,005,557	-0.27(-0.84%)
Sep 22, 2017	30.66	33.40	30.60	32.16	1,396,517	+1.32(+4.28%)
Sep 21, 2017	32.54	32.59	30.70	30.84	1,572,995	-0.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices