Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,749.17 +10.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	263.48	265.77	257.72	258.81	657,546	-3.06(-1.17%)
Sep 28, 2017	266.04	268.61	259.95	261.87	585,911	-5.26(-1.97%)
Sep 27, 2017	269.80	275.01	266.56	267.12	499,958	-1.87(-0.69%)
Sep 26, 2017	271.23	273.38	264.84	268.99	547,637	-0.95(-0.35%)
Sep 25, 2017	279.44	279.53	261.96	269.94	1,104,086	-9.23(-3.31%)
Sep 22, 2017	279.78	283.39	278.98	279.17	507,851	-2.41(-0.85%)
Sep 21, 2017	291.00	291.55	279.32	281.58	582,076	-8.32(-2.87%)
Sep 20, 2017	289.03	296.04	286.76	289.90	721,243	+0.23(+0.08%)
Sep 19, 2017	288.89	289.95	284.71	289.67	464,089	+0.26(+0.09%)
Sep 18, 2017	282.66	290.67	281.46	289.41	607,410	+6.99(+2.48%)
Sep 15, 2017	287.21	289.13	280.99	282.42	811,933	-5.20(-1.81%)
Sep 14, 2017	290.27	292.14	287.24	287.62	465,842	-4.29(-1.47%)
Sep 13, 2017		293.01	287.27	291.91	381,412	+1.42(+0.49%)
Sep 12, 2017	283.88	295.38	281.59	290.49	1,107,265	+5.52(+1.94%)
Sep 11, 2017	264.81	286.36	264.80	284.97	1,286,529	+25.25(+9.72%)
Sep 08, 2017	259.71	261.98	257.94	259.71	342,890	+1.30(+0.50%)
Sep 07, 2017	258.65	260.68	255.90	258.41	432,476	+0.80(+0.31%)
Sep 06, 2017	257.40	259.08	251.66	257.61	466,847	+1.25(+0.49%)
Sep 05, 2017	252.34	257.49	251.25	256.37	596,463	+4.72(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices