Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1218 1241 1211 1238 0 +24.68(+2.03%)
Aug 30, 2017 1209 1219 1200 1213 0 +1.28(+0.11%)
Aug 29, 2017 1205 1216 1196 1212 0 +0.98(+0.08%)
Aug 28, 2017 1221 1229 1205 1211 0 -8.12(-0.67%)
Aug 25, 2017 1224 1229 1213 1219 0 -1.10(-0.09%)
Aug 24, 2017 1219 1229 1214 1220 0 +1.43(+0.12%)
Aug 23, 2017 1198 1226 1196 1219 0 +16.82(+1.40%)
Aug 22, 2017 1189 1207 1187 1202 0 +16.91(+1.43%)
Aug 21, 2017 1198 1201 1179 1185 0 -12.36(-1.03%)
Aug 18, 2017 1199 1205 1188 1197 0 -0.85(-0.07%)
Aug 17, 2017 1206 1214 1194 1198 0 -10.69(-0.88%)
Aug 16, 2017 1220 1229 1202 1209 0 -13.15(-1.08%)
Aug 15, 2017 1229 1241 1210 1222 0 -9.09(-0.74%)
Aug 14, 2017 1235 1249 1227 1231 0 +1.57(+0.13%)
Aug 11, 2017 1228 1242 1221 1230 0 -8.01(-0.65%)
Aug 10, 2017 1258 1265 1233 1238 0 -20.39(-1.62%)
Aug 09, 2017 1244 1270 1239 1258 0 +12.09(+0.97%)
Aug 08, 2017 1270 1279 1238 1246 0 -40.66(-3.16%)
Aug 07, 2017 1292 1297 1278 1287 0 -5.72(-0.44%)
Aug 04, 2017 1298 1306 1284 1292 0 -5.68(-0.44%)
Aug 03, 2017 1302 1314 1285 1298 0 -15.36(-1.17%)
Aug 02, 2017 1307 1321 1300 1313 0 +0.99(+0.08%)
Aug 01, 2017 1312 1324 1297 1312 0 +3.45(+0.26%)
Jul 31, 2017 1312 1319 1297 1309 0 -1.33(-0.10%)
Jul 28, 2017 1308 1319 1302 1310 0 -1.93(-0.15%)
Jul 27, 2017 1315 1322 1299 1312 0 -6.99(-0.53%)
Jul 26, 2017 1329 1335 1315 1319 0 -4.55(-0.34%)
Jul 25, 2017 1328 1337 1315 1324 0 +5.16(+0.39%)
Jul 24, 2017 1318 1326 1307 1319 0 +4.20(+0.32%)
Jul 21, 2017 1321 1328 1305 1314 0 -5.72(-0.43%)
Jul 20, 2017 1328 1337 1314 1320 0 -5.59(-0.42%)
Jul 19, 2017 1322 1336 1314 1326 0 +4.04(+0.31%)
Jul 18, 2017 1330 1333 1310 1322 0 +2.10(+0.16%)
Jul 17, 2017 1325 1334 1315 1320 0 -9.39(-0.71%)
Jul 14, 2017 1311 1332 1304 1329 0 +24.40(+1.87%)
Jul 13, 2017 1304 1311 1292 1305 0 +0.48(+0.04%)
Jul 12, 2017 1303 1316 1296 1304 0 +12.76(+0.99%)
Jul 11, 2017 1292 1297 1279 1291 0 -1.42(-0.11%)
Jul 10, 2017 1297 1305 1284 1293 0 -7.00(-0.54%)
Jul 07, 2017 1290 1302 1274 1300 0 +6.78(+0.52%)
Jul 06, 2017 1299 1310 1285 1293 0 -1.65(-0.13%)
Jul 05, 2017 1311 1312 1284 1295 0 -20.28(-1.54%)
Jul 03, 2017 1302 1321 1301 1315 0 +18.21(+1.40%)
Jun 30, 2017 1295 1308 1283 1297 0 +8.09(+0.63%)
Jun 29, 2017 1285 1303 1277 1289 0 +5.25(+0.41%)
Jun 28, 2017 1265 1290 1261 1283 0 +21.19(+1.68%)
Jun 27, 2017 1263 1280 1253 1262 0 +0.94(+0.07%)
Jun 26, 2017 1248 1266 1240 1261 0 +16.94(+1.36%)
Jun 23, 2017 1213 1247 1210 1244 0 +29.29(+2.41%)
Jun 22, 2017 1200 1222 1195 1215 0 +17.33(+1.45%)
Jun 21, 2017 1205 1221 1191 1198 0 -7.87(-0.65%)
Jun 20, 2017 1226 1228 1195 1206 0 -31.69(-2.56%)
Jun 19, 2017 1252 1256 1231 1237 0 -11.48(-0.92%)
Jun 16, 2017 1224 1254 1218 1249 0 +29.45(+2.42%)
Jun 15, 2017 1226 1241 1211 1219 0 -12.50(-1.01%)
Jun 14, 2017 1264 1268 1225 1232 0 -31.37(-2.48%)
Jun 13, 2017 1264 1272 1256 1263 0 +2.84(+0.23%)
Jun 12, 2017 1265 1277 1251 1260 0 -0.64(-0.05%)
Jun 09, 2017 1247 1266 1246 1261 0 +14.51(+1.16%)
Jun 08, 2017 1257 1267 1241 1246 0 -14.00(-1.11%)
Jun 07, 2017 1277 1289 1252 1260 0 -22.08(-1.72%)
Jun 06, 2017 1268 1287 1262 1282 0 +9.46(+0.74%)
Jun 05, 2017 1270 1283 1264 1273 0 -0.85(-0.07%)
Jun 02, 2017 1279 1286 1268 1274 0 -8.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.