Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.250 2.188 2.250 26,576 +0.00(+0.00%)
Jul 28, 2017 2.300 2.350 2.200 2.250 34,765 -0.05(-2.17%)
Jul 27, 2017 2.300 2.400 2.250 2.300 25,449 +0.00(+0.00%)
Jul 26, 2017 2.200 2.300 2.200 2.300 36,000 +0.10(+4.55%)
Jul 25, 2017 2.150 2.250 2.150 2.200 45,140 +0.05(+2.33%)
Jul 24, 2017 2.250 2.300 2.150 2.150 79,243 -0.15(-6.52%)
Jul 21, 2017 2.350 2.404 2.295 2.300 66,432 -0.05(-2.13%)
Jul 20, 2017 2.400 2.400 2.350 2.350 26,072 -0.05(-2.08%)
Jul 19, 2017 2.400 2.400 2.350 2.400 11,977 +0.05(+2.13%)
Jul 18, 2017 2.350 2.400 2.350 2.350 20,455 +0.00(+0.00%)
Jul 17, 2017 2.450 2.450 2.350 2.350 19,024 +0.00(+0.00%)
Jul 14, 2017 2.300 2.400 2.300 2.350 17,398 +0.00(+0.00%)
Jul 13, 2017 2.350 2.400 2.350 2.350 23,968 +0.00(+0.00%)
Jul 12, 2017 2.300 2.450 2.300 2.350 28,536 +0.05(+2.17%)
Jul 11, 2017 2.300 2.350 2.300 2.300 47,528 +0.00(+0.00%)
Jul 10, 2017 2.400 2.400 2.300 2.300 81,776 -0.10(-4.17%)
Jul 07, 2017 2.450 2.500 2.400 2.400 50,785 -0.05(-2.04%)
Jul 06, 2017 2.500 2.500 2.450 2.450 65,011 -0.05(-2.00%)
Jul 05, 2017 2.550 2.625 2.500 2.500 26,464 -0.05(-1.96%)
Jul 03, 2017 2.700 2.750 2.550 2.550 14,537 -0.15(-5.56%)
Jun 30, 2017 2.650 2.700 2.500 2.700 91,572 +0.05(+1.89%)
Jun 29, 2017 2.600 2.650 2.600 2.650 66,182 +0.05(+1.92%)
Jun 28, 2017 2.650 2.650 2.600 2.600 85,342 +0.00(+0.00%)
Jun 27, 2017 2.800 2.850 2.650 2.600 96,971 -0.20(-7.14%)
Jun 26, 2017 2.650 2.850 2.650 2.800 104,886 +0.10(+3.70%)
Jun 23, 2017 2.900 2.900 2.600 2.700 1,043,694 -0.20(-6.90%)
Jun 22, 2017 2.800 2.900 2.700 2.900 99,893 +0.15(+5.45%)
Jun 21, 2017 2.850 2.850 2.750 2.750 125,661 -0.05(-1.79%)
Jun 20, 2017 2.750 2.850 2.650 2.800 66,789 +0.00(+0.00%)
Jun 19, 2017 2.850 2.975 2.750 2.800 112,998 -0.05(-1.75%)
Jun 16, 2017 2.750 2.850 2.700 2.850 102,719 +0.05(+1.79%)
Jun 15, 2017 2.450 2.950 2.350 2.800 238,500 +0.30(+12.00%)
Jun 14, 2017 2.750 2.800 2.500 2.500 350,886 -0.25(-9.09%)
Jun 13, 2017 2.850 2.850 2.750 2.750 19,669 -0.05(-1.79%)
Jun 12, 2017 2.900 3.000 2.750 2.800 68,341 -0.05(-1.75%)
Jun 09, 2017 2.850 2.850 2.750 2.850 24,989 +0.05(+1.79%)
Jun 08, 2017 2.888 2.950 2.750 2.800 84,724 -0.05(-1.75%)
Jun 07, 2017 2.800 2.950 2.750 2.850 97,055 +0.05(+1.79%)
Jun 06, 2017 2.800 2.850 2.700 2.800 82,839 -0.10(-3.45%)
Jun 05, 2017 2.950 2.950 2.900 2.900 18,241 -0.02(-0.85%)
Jun 02, 2017 3.200 3.200 2.700 2.925 166,607 -0.28(-8.59%)
Jun 01, 2017 3.000 3.250 3.000 3.200 81,408 +0.15(+4.92%)
May 31, 2017 3.050 3.100 3.000 3.050 37,264 +0.10(+3.39%)
May 30, 2017 3.000 3.100 2.950 2.950 46,933 -0.05(-1.67%)
May 26, 2017 3.000 3.050 2.950 3.000 42,821 +0.00(+0.00%)
May 25, 2017 3.000 3.050 2.950 3.000 17,244 +0.00(+0.00%)
May 24, 2017 2.950 3.000 2.950 3.000 32,415 +0.05(+1.69%)
May 23, 2017 3.050 3.150 2.950 2.950 79,686 -0.15(-4.84%)
May 22, 2017 3.150 3.250 3.050 3.100 263,871 -0.05(-1.59%)
May 19, 2017 3.050 3.150 3.050 3.150 37,309 +0.05(+1.61%)
May 18, 2017 3.100 3.100 3.000 3.100 89,423 +0.00(+0.00%)
May 17, 2017 3.150 3.200 3.050 3.100 50,647 -0.10(-3.13%)
May 16, 2017 3.200 3.200 3.100 3.200 36,412 +0.00(+0.00%)
May 15, 2017 3.350 3.400 3.150 3.200 108,331 -0.15(-4.48%)
May 12, 2017 3.500 3.500 3.350 3.350 113,125 -0.10(-2.90%)
May 11, 2017 3.450 3.500 3.300 3.450 57,923 +0.00(+0.00%)
May 10, 2017 3.300 3.500 3.300 3.450 58,022 +0.10(+2.99%)
May 09, 2017 3.450 3.450 3.300 3.350 26,631 -0.05(-1.47%)
May 08, 2017 3.450 3.450 3.300 3.400 31,503 +0.00(+0.00%)
May 05, 2017 3.400 3.500 3.400 3.400 36,111 +0.00(+0.00%)
May 04, 2017 3.250 3.450 3.250 3.400 55,981 +0.15(+4.62%)
May 03, 2017 3.300 3.325 3.250 3.250 36,907 -0.05(-1.52%)
May 02, 2017 3.300 3.350 3.250 3.300 20,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.