Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.560	6.700	6.500	6.500	10,340	-0.06(-0.91%)
Jun 29, 2017	6.780	6.780	6.111	6.560	9,551	+0.13(+2.02%)
Jun 28, 2017	6.970	6.970	6.200	6.430	5,539	-0.07(-1.10%)
Jun 27, 2017	6.800	7.000	6.180	6.501	55,822	-0.08(-1.21%)
Jun 26, 2017	6.000	6.840	6.000	6.581	22,497	+0.13(+2.03%)
Jun 23, 2017	6.222	6.500	6.169	6.450	13,461	+0.38(+6.26%)
Jun 22, 2017	6.700	6.961	5.640	6.070	25,880	-0.33(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices