Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4478 4514 4433 4502 0 +41.14(+0.92%)
May 30, 2017 4429 4497 4421 4461 0 +5.24(+0.12%)
May 26, 2017 4469 4487 4447 4456 0 -22.42(-0.50%)
May 25, 2017 4427 4488 4422 4478 0 +67.76(+1.54%)
May 24, 2017 4336 4420 4336 4410 0 +64.12(+1.48%)
May 23, 2017 4328 4352 4289 4346 0 +12.04(+0.28%)
May 22, 2017 4323 4359 4317 4334 0 +25.41(+0.59%)
May 19, 2017 4314 4341 4283 4309 0 +21.78(+0.51%)
May 18, 2017 4246 4321 4243 4287 0 +18.15(+0.43%)
May 17, 2017 4353 4363 4259 4269 0 -108.59(-2.48%)
May 16, 2017 4389 4396 4356 4377 0 +3.63(+0.08%)
May 15, 2017 4406 4412 4359 4374 0 -13.31(-0.30%)
May 12, 2017 4394 4403 4358 4387 0 +3.33(+0.08%)
May 11, 2017 4356 4395 4333 4384 0 +14.68(+0.34%)
May 10, 2017 4396 4403 4358 4369 0 -42.35(-0.96%)
May 09, 2017 4397 4474 4375 4411 0 +18.15(+0.41%)
May 08, 2017 4457 4457 4355 4393 0 -59.15(-1.33%)
May 05, 2017 4364 4461 4364 4452 0 +67.76(+1.55%)
May 04, 2017 4397 4421 4346 4385 0 -26.32(-0.60%)
May 03, 2017 4514 4561 4395 4411 0 -114.95(-2.54%)
May 02, 2017 4569 4569 4497 4526 0 -49.60(-1.08%)
May 01, 2017 4585 4600 4530 4576 0 +21.78(+0.48%)
Apr 28, 2017 4591 4591 4521 4554 0 -39.03(-0.85%)
Apr 27, 2017 4595 4663 4587 4593 0 +1.21(+0.03%)
Apr 26, 2017 4506 4625 4506 4592 0 +72.60(+1.61%)
Apr 25, 2017 4489 4538 4489 4519 0 +42.31(+0.95%)
Apr 24, 2017 4477 4511 4425 4477 0 +67.50(+1.53%)
Apr 21, 2017 4389 4428 4378 4409 0 +2.13(+0.05%)
Apr 20, 2017 4385 4428 4322 4407 0 +32.67(+0.75%)
Apr 19, 2017 4308 4412 4308 4374 0 +36.74(+0.85%)
Apr 18, 2017 4370 4375 4370 4338 0 -33.88(-0.78%)
Apr 17, 2017 4325 4384 4315 4371 0 +41.14(+0.95%)
Apr 13, 2017 4440 4467 4321 4330 0 -104.67(-2.36%)
Apr 12, 2017 4393 4492 4393 4435 0 +24.81(+0.56%)
Apr 11, 2017 4381 4487 4376 4410 0 +0.00(+0.00%)
Apr 10, 2017 4310 4433 4310 4410 0 +89.54(+2.07%)
Apr 07, 2017 4288 4376 4288 4321 0 -12.10(-0.28%)
Apr 06, 2017 4260 4359 4201 4333 0 +64.13(+1.50%)
Apr 05, 2017 4079 4358 4079 4269 0 +204.48(+5.03%)
Apr 04, 2017 3771 4183 3771 4064 0 +1553.76(+61.89%)
Apr 03, 2017 2538 2554 2482 2510 0 -29.04(-1.14%)
Mar 31, 2017 2619 2647 2536 2539 0 -89.39(-3.40%)
Mar 30, 2017 2614 2645 2596 2629 0 +20.57(+0.79%)
Mar 29, 2017 2580 2620 2580 2608 0 +16.34(+0.63%)
Mar 28, 2017 2582 2608 2522 2592 0 +13.31(+0.52%)
Mar 27, 2017 2577 2638 2556 2579 0 -49.61(-1.89%)
Mar 24, 2017 2642 2663 2608 2628 0 -4.84(-0.18%)
Mar 23, 2017 2610 2689 2602 2633 0 +23.44(+0.90%)
Mar 22, 2017 2668 2682 2575 2610 0 -48.40(-1.82%)
Mar 21, 2017 2629 2726 2623 2658 0 +24.20(+0.92%)
Mar 20, 2017 2529 2660 2460 2634 0 +112.83(+4.48%)
Mar 17, 2017 2396 2526 2396 2521 0 +106.48(+4.41%)
Mar 16, 2017 2335 2430 2335 2414 0 +94.38(+4.07%)
Mar 15, 2017 2305 2336 2271 2320 0 +19.81(+0.86%)
Mar 14, 2017 2298 2314 2266 2300 0 -4.38(-0.19%)
Mar 13, 2017 2242 2311 2231 2305 0 +71.47(+3.20%)
Mar 10, 2017 2260 2284 2213 2233 0 -40.62(-1.79%)
Mar 09, 2017 2169 2349 2163 2274 0 +106.48(+4.91%)
Mar 08, 2017 2200 2238 2152 2167 0 -26.62(-1.21%)
Mar 07, 2017 2188 2219 2138 2194 0 +5.17(+0.24%)
Mar 06, 2017 2257 2270 2175 2189 0 -77.17(-3.41%)
Mar 03, 2017 2339 2515 2221 2266 0 -104.60(-4.41%)
Mar 02, 2017 2436 2634 2289 2371 0 -211.65(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.