Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.870 1.945 1.850 1.850 2,958 -0.05(-2.63%)
May 30, 2017 1.800 2.000 1.800 1.900 66,230 +0.00(+0.00%)
May 26, 2017 1.900 1.950 1.800 1.900 6,791 -0.10(-5.00%)
May 25, 2017 1.800 2.000 1.800 2.000 4,649 +0.00(+0.00%)
May 24, 2017 1.950 2.000 1.950 2.000 4,183 +0.10(+5.26%)
May 23, 2017 1.900 1.945 1.800 1.900 17,531 +0.00(+0.00%)
May 22, 2017 2.100 2.200 1.900 1.900 37,055 -0.20(-9.52%)
May 19, 2017 1.905 2.100 1.900 2.100 29,162 +0.15(+7.69%)
May 18, 2017 2.050 2.100 1.800 1.950 41,190 +0.12(+6.85%)
May 17, 2017 1.885 1.900 1.805 1.825 9,933 -0.17(-8.44%)
May 16, 2017 2.200 2.200 1.950 1.993 1,986 -0.16(-7.29%)
May 15, 2017 2.050 2.250 1.900 2.150 63,331 +0.15(+7.50%)
May 12, 2017 1.900 2.195 1.850 2.000 1,336 +0.00(+0.00%)
May 11, 2017 2.000 2.000 1.900 2.000 69,682 +0.00(+0.00%)
May 10, 2017 2.008 2.008 2.000 2.000 3,072 -0.05(-2.44%)
May 09, 2017 2.000 2.050 2.000 2.050 1,661 +0.05(+2.50%)
May 05, 2017 2.000 2.000 2.000 102 -0.05(-2.44%)
May 04, 2017 2.250 2.284 1.950 2.050 40,496 -0.10(-4.65%)
May 03, 2017 2.114 2.250 2.100 2.150 3,899 -0.10(-4.44%)
May 02, 2017 2.150 2.450 2.139 2.250 59,613 +0.25(+12.50%)
May 01, 2017 1.929 2.050 1.900 2.000 27,076 +0.15(+8.29%)
Apr 28, 2017 1.850 1.850 1.847 1.847 8,834 -0.00(-0.17%)
Apr 27, 2017 2.050 2.050 1.850 1.850 3,551 -0.10(-5.13%)
Apr 26, 2017 1.932 1.950 1.932 1.950 2,902 +0.00(+0.00%)
Apr 25, 2017 1.900 2.000 1.850 1.950 8,804 +0.05(+2.63%)
Apr 24, 2017 1.850 1.950 1.850 1.900 5,294 -0.10(-4.95%)
Apr 21, 2017 1.950 2.050 1.900 1.999 4,727 +0.05(+2.51%)
Apr 20, 2017 2.100 2.100 1.800 1.950 27,482 -0.15(-7.14%)
Apr 19, 2017 2.050 2.100 2.000 2.100 17,518 +0.15(+7.69%)
Apr 18, 2017 1.950 2.100 1.950 1.950 5,255 -0.10(-4.88%)
Apr 17, 2017 2.000 2.050 1.900 2.050 3,833 +0.05(+2.50%)
Apr 13, 2017 2.000 2.050 1.950 2.000 3,858 +0.09(+4.99%)
Apr 12, 2017 1.995 1.995 1.900 1.905 2,737 -0.04(-2.31%)
Apr 11, 2017 1.958 2.026 1.950 1.950 6,350 -0.03(-1.69%)
Apr 10, 2017 1.950 1.984 1.950 1.984 433 -0.02(-0.82%)
Apr 07, 2017 2.050 2.050 1.950 2.000 18,914 -0.10(-4.76%)
Apr 06, 2017 2.140 2.189 2.050 2.100 11,351 +0.05(+2.44%)
Apr 05, 2017 2.050 2.150 1.962 2.050 13,689 +0.10(+5.13%)
Apr 04, 2017 1.950 2.039 1.950 1.950 2,229 +0.00(+0.00%)
Apr 03, 2017 2.073 2.073 1.950 1.950 1,450 +0.00(+0.00%)
Mar 31, 2017 1.950 1.950 1.950 1.950 207 -0.10(-4.88%)
Mar 30, 2017 2.100 2.100 2.030 2.050 2,749 -0.05(-2.38%)
Mar 29, 2017 2.050 2.100 1.950 2.100 5,494 -0.10(-4.55%)
Mar 28, 2017 2.100 2.250 2.100 2.200 15,909 +0.00(+0.00%)
Mar 27, 2017 2.200 2.200 2.000 2.200 2,489 +0.05(+2.33%)
Mar 24, 2017 1.900 2.150 1.900 2.150 14,092 +0.15(+7.50%)
Mar 23, 2017 1.850 2.100 1.850 2.000 5,800 +0.10(+5.26%)
Mar 22, 2017 1.900 1.950 1.900 1.900 4,648 -0.05(-2.56%)
Mar 21, 2017 2.000 2.000 1.905 1.950 2,534 +0.00(+0.00%)
Mar 20, 2017 1.850 1.960 1.850 1.950 5,812 +0.09(+5.09%)
Mar 17, 2017 1.856 1.856 1.856 1.856 738 -0.09(-4.84%)
Mar 16, 2017 1.850 1.950 1.850 1.950 3,639 +0.15(+8.33%)
Mar 15, 2017 1.827 1.850 1.700 1.800 3,782 +0.00(+0.00%)
Mar 14, 2017 1.750 1.800 1.700 1.800 4,916 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.700 1.800 10,987 +0.00(+0.00%)
Mar 10, 2017 1.800 2.000 1.600 1.800 59,641 +0.05(+2.86%)
Mar 09, 2017 2.150 2.150 1.700 1.750 54,020 -0.43(-19.55%)
Mar 08, 2017 2.150 2.175 2.150 2.175 1,100 +0.03(+1.18%)
Mar 07, 2017 2.170 2.200 2.150 2.150 1,875 -0.05(-2.27%)
Mar 06, 2017 2.250 2.300 2.200 2.200 13,258 -0.05(-2.22%)
Mar 03, 2017 2.200 2.400 2.200 2.250 35,554 -0.05(-2.17%)
Mar 02, 2017 2.200 2.300 2.150 2.300 11,882 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.