Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1067	1075	1052	1064	-13.07(-1.21%)
May 30, 2017	1078	1088	1065	1077	-12.03(-1.10%)
May 26, 2017	1089	1097	1077	1089	+2.43(+0.22%)
May 25, 2017	1104	1120	1081	1086	-23.55(-2.12%)
May 24, 2017	1108	1119	1098	1110	-1.62(-0.15%)
May 23, 2017	1109	1118	1101	1112	+6.73(+0.61%)
May 22, 2017	1112	1116	1099	1105	-1.86(-0.17%)
May 19, 2017	1092	1114	1087	1107	+21.46(+1.98%)
May 18, 2017	1084	1098	1075	1085	-7.06(-0.65%)
May 17, 2017	1103	1110	1086	1092	-12.59(-1.14%)
May 16, 2017	1119	1122	1098	1105	-10.33(-0.93%)
May 15, 2017	1128	1133	1110	1115	+5.54(+0.50%)
May 12, 2017	1112	1120	1103	1110	-2.00(-0.18%)
May 11, 2017	1117	1123	1106	1112	-6.57(-0.59%)
May 10, 2017	1113	1127	1103	1118	+13.14(+1.19%)
May 09, 2017	1107	1116	1093	1105	+1.20(+0.11%)
May 08, 2017	1096	1111	1087	1104	+6.58(+0.60%)
May 05, 2017	1081	1102	1073	1097	+19.02(+1.76%)
May 04, 2017	1093	1097	1069	1078	-26.40(-2.39%)
May 03, 2017	1098	1113	1093	1105	+3.33(+0.30%)
May 02, 2017	1109	1115	1093	1101	+0.33(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices