Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.978 10.01 9.971 9.992 72,582 +0.00(+0.00%)
Apr 27, 2017 9.971 9.992 9.956 9.992 28,409 +0.02(+0.22%)
Apr 26, 2017 9.934 10.01 9.934 9.971 36,909 +0.04(+0.37%)
Apr 25, 2017 10.000 10.000 9.934 9.934 50,645 -0.09(-0.87%)
Apr 24, 2017 10.04 10.04 9.992 10.02 47,536 -0.02(-0.22%)
Apr 21, 2017 10.01 10.04 10.01 10.04 16,700 +0.04(+0.44%)
Apr 20, 2017 10.05 10.06 10.000 10.000 30,589 -0.05(-0.51%)
Apr 19, 2017 10.04 10.06 10.01 10.05 28,784 +0.01(+0.14%)
Apr 18, 2017 10.02 10.05 10.02 10.04 17,730 +0.01(+0.07%)
Apr 17, 2017 10.02 10.07 9.992 10.03 34,654 +0.01(+0.15%)
Apr 13, 2017 10.03 10.09 9.992 10.01 84,400 -0.01(-0.15%)
Apr 12, 2017 9.978 10.03 9.978 10.03 49,248 +0.05(+0.51%)
Apr 11, 2017 10.07 10.07 9.963 9.978 131,602 -0.05(-0.52%)
Apr 10, 2017 9.907 10.03 9.907 10.03 37,162 +0.13(+1.32%)
Apr 07, 2017 9.907 9.929 9.900 9.900 64,180 +0.00(+0.00%)
Apr 06, 2017 9.849 9.907 9.849 9.900 34,724 +0.06(+0.59%)
Apr 05, 2017 9.871 9.892 9.827 9.842 62,335 -0.06(-0.59%)
Apr 04, 2017 9.907 9.907 9.863 9.900 48,393 +0.01(+0.15%)
Apr 03, 2017 9.871 9.907 9.871 9.885 75,279 -0.01(-0.07%)
Mar 31, 2017 9.885 9.892 9.856 9.892 20,533 +0.01(+0.15%)
Mar 30, 2017 9.856 9.884 9.842 9.878 26,543 +0.02(+0.22%)
Mar 29, 2017 9.871 9.878 9.856 9.856 25,506 -0.01(-0.07%)
Mar 28, 2017 9.871 9.878 9.849 9.863 40,469 +0.02(+0.22%)
Mar 27, 2017 9.849 9.878 9.842 9.842 36,880 -0.01(-0.07%)
Mar 24, 2017 9.805 9.849 9.798 9.849 29,609 +0.04(+0.37%)
Mar 23, 2017 9.849 9.849 9.791 9.813 32,065 -0.01(-0.07%)
Mar 22, 2017 9.798 9.834 9.783 9.820 45,832 +0.04(+0.37%)
Mar 21, 2017 9.754 9.783 9.718 9.783 48,875 +0.03(+0.30%)
Mar 20, 2017 9.733 9.762 9.718 9.754 63,990 +0.05(+0.52%)
Mar 17, 2017 9.689 9.733 9.675 9.704 31,775 +0.01(+0.15%)
Mar 16, 2017 9.740 9.754 9.682 9.689 47,654 -0.07(-0.74%)
Mar 15, 2017 9.653 9.762 9.653 9.762 39,948 +0.12(+1.20%)
Mar 14, 2017 9.704 9.704 9.645 9.645 60,619 -0.08(-0.82%)
Mar 13, 2017 9.689 9.733 9.667 9.725 74,609 +0.03(+0.36%)
Mar 10, 2017 9.698 9.712 9.633 9.691 61,775 +0.03(+0.30%)
Mar 09, 2017 9.770 9.770 9.647 9.662 44,423 -0.12(-1.26%)
Mar 08, 2017 9.748 9.785 9.736 9.785 80,228 +0.00(+0.00%)
Mar 07, 2017 9.785 9.828 9.785 9.785 56,283 -0.04(-0.37%)
Mar 06, 2017 9.828 9.835 9.792 9.821 34,137 +0.02(+0.22%)
Mar 03, 2017 9.842 9.850 9.799 9.799 54,479 -0.05(-0.51%)
Mar 02, 2017 9.864 9.871 9.821 9.850 32,364 -0.01(-0.15%)
Mar 01, 2017 9.864 9.879 9.828 9.864 113,553 -0.02(-0.22%)
Feb 28, 2017 9.864 9.886 9.842 9.886 27,071 +0.05(+0.51%)
Feb 27, 2017 9.871 9.879 9.835 9.835 79,957 -0.06(-0.58%)
Feb 24, 2017 9.871 9.900 9.871 9.893 53,074 +0.05(+0.51%)
Feb 23, 2017 9.850 9.864 9.821 9.842 48,812 +0.01(+0.15%)
Feb 22, 2017 9.828 9.842 9.799 9.828 71,261 +0.00(+0.00%)
Feb 21, 2017 9.842 9.842 9.804 9.828 52,405 +0.01(+0.07%)
Feb 17, 2017 9.821 9.821 9.821 0 -0.02(-0.22%)
Feb 16, 2017 9.850 9.871 9.821 9.842 58,185 -0.01(-0.15%)
Feb 15, 2017 9.893 9.900 9.831 9.857 73,643 -0.04(-0.37%)
Feb 14, 2017 9.958 9.973 9.893 9.893 46,573 -0.07(-0.65%)
Feb 13, 2017 10.37 10.37 9.958 9.958 92,298 -0.07(-0.66%)
Feb 10, 2017 9.974 10.02 9.974 10.02 44,436 +0.03(+0.29%)
Feb 09, 2017 9.967 9.996 9.938 9.996 89,424 +0.02(+0.22%)
Feb 08, 2017 9.909 9.981 9.888 9.974 82,429 +0.09(+0.87%)
Feb 07, 2017 9.881 9.888 9.859 9.888 53,667 +0.01(+0.15%)
Feb 06, 2017 9.845 9.873 9.845 9.873 74,350 +0.02(+0.22%)
Feb 03, 2017 9.859 9.859 9.809 9.852 42,315 +0.04(+0.37%)
Feb 02, 2017 9.809 9.837 9.794 9.816 68,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.