Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1995 2006 1979 1983 0 -14.77(-0.74%)
Apr 27, 2017 2020 2022 1982 1998 0 -21.16(-1.05%)
Apr 26, 2017 2029 2044 2013 2019 0 -8.52(-0.42%)
Apr 25, 2017 2029 2048 2022 2028 0 +17.67(+0.88%)
Apr 24, 2017 2002 2027 1995 2010 0 +48.94(+2.50%)
Apr 21, 2017 1977 1986 1957 1961 0 -20.59(-1.04%)
Apr 20, 2017 1968 1989 1957 1982 0 +28.46(+1.46%)
Apr 19, 2017 1974 1986 1949 1953 0 -9.77(-0.50%)
Apr 18, 2017 1973 1980 1948 1963 0 -15.29(-0.77%)
Apr 17, 2017 1945 1981 1939 1978 0 +38.74(+2.00%)
Apr 13, 2017 1963 1990 1939 1940 0 -33.95(-1.72%)
Apr 12, 2017 1991 1994 1967 1974 0 -19.61(-0.98%)
Apr 11, 2017 1991 1997 1967 1993 0 -6.76(-0.34%)
Apr 10, 2017 2007 2018 1990 2000 0 -5.63(-0.28%)
Apr 07, 2017 2004 2021 1995 2006 0 -9.89(-0.49%)
Apr 06, 2017 2003 2027 1991 2016 0 +10.51(+0.52%)
Apr 05, 2017 2042 2051 2004 2005 0 -15.96(-0.79%)
Apr 04, 2017 2012 2028 2007 2021 0 -6.75(-0.33%)
Apr 03, 2017 2035 2040 1999 2028 0 -5.57(-0.27%)
Mar 31, 2017 2047 2054 2031 2033 0 -19.27(-0.94%)
Mar 30, 2017 2034 2065 2028 2053 0 +19.85(+0.98%)
Mar 29, 2017 2038 2047 2025 2033 0 -4.01(-0.20%)
Mar 28, 2017 2007 2048 2005 2037 0 +27.80(+1.38%)
Mar 27, 2017 1972 2014 1962 2009 0 -4.92(-0.24%)
Mar 24, 2017 2019 2030 1996 2014 0 +2.51(+0.12%)
Mar 23, 2017 2003 2036 1997 2011 0 +6.71(+0.33%)
Mar 22, 2017 1992 2016 1973 2005 0 -3.52(-0.18%)
Mar 21, 2017 2084 2090 2002 2008 0 -66.07(-3.19%)
Mar 20, 2017 2088 2099 2071 2074 0 -24.40(-1.16%)
Mar 17, 2017 2122 2127 2096 2099 0 -21.35(-1.01%)
Mar 16, 2017 2117 2137 2112 2120 0 +7.35(+0.35%)
Mar 15, 2017 2119 2132 2096 2113 0 -0.35(-0.02%)
Mar 14, 2017 2107 2119 2096 2113 0 -2.86(-0.14%)
Mar 13, 2017 2114 2126 2104 2116 0 +2.64(+0.12%)
Mar 10, 2017 2137 2140 2098 2113 0 -10.56(-0.50%)
Mar 09, 2017 2125 2138 2113 2124 0 +5.27(+0.25%)
Mar 08, 2017 2145 2152 2116 2119 0 -4.43(-0.21%)
Mar 07, 2017 2127 2135 2116 2123 0 -8.13(-0.38%)
Mar 06, 2017 2129 2139 2112 2131 0 -9.17(-0.43%)
Mar 03, 2017 2131 2150 2125 2140 0 +14.29(+0.67%)
Mar 02, 2017 2164 2168 2121 2126 0 -28.96(-1.34%)
Mar 01, 2017 2141 2164 2133 2155 0 +56.80(+2.71%)
Feb 28, 2017 2099 2115 2085 2098 0 -12.90(-0.61%)
Feb 27, 2017 2103 2119 2094 2111 0 +9.21(+0.44%)
Feb 24, 2017 2104 2114 2088 2102 0 -24.46(-1.15%)
Feb 23, 2017 2132 2139 2115 2126 0 -1.16(-0.05%)
Feb 22, 2017 2115 2136 2111 2127 0 +1.88(+0.09%)
Feb 21, 2017 2120 2133 2113 2126 0 +10.94(+0.52%)
Feb 17, 2017 2115 2115 2115 2115 0 -3.12(-0.15%)
Feb 16, 2017 2119 2127 2101 2118 0 -4.14(-0.20%)
Feb 15, 2017 2105 2131 2093 2122 0 +25.95(+1.24%)
Feb 14, 2017 2066 2100 2060 2096 0 +31.66(+1.53%)
Feb 13, 2017 2055 2077 2053 2064 0 +17.83(+0.87%)
Feb 10, 2017 2051 2056 2039 2046 0 +4.11(+0.20%)
Feb 09, 2017 2017 2047 2015 2042 0 +29.06(+1.44%)
Feb 08, 2017 2019 2022 1996 2013 0 -13.33(-0.66%)
Feb 07, 2017 2040 2048 2021 2027 0 -7.30(-0.36%)
Feb 06, 2017 2037 2052 2028 2034 0 -13.07(-0.64%)
Feb 03, 2017 2034 2052 2022 2047 0 +44.45(+2.22%)
Feb 02, 2017 2000 2010 1991 2003 0 -7.68(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.