Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4015	0.4015	0.4015	0.4015	1,570	-0.02(-4.41%)
Apr 27, 2017	0.3970	0.4200	0.3921	0.4200	25,568	+0.02(+3.99%)
Apr 26, 2017	0.3990	0.4547	0.3990	0.4039	39,213	-0.05(-10.97%)
Apr 25, 2017	0.4250	0.4700	0.4250	0.4537	15,044	-0.02(-3.99%)
Apr 24, 2017	0.5000	0.5400	0.4100	0.4725	163,546	-0.03(-5.48%)
Apr 21, 2017	0.4090	0.4999	0.4048	0.4999	34,390	+0.05(+11.09%)
Apr 20, 2017	0.4800	0.5000	0.4500	0.4500	102,787	-0.03(-6.44%)
Apr 19, 2017	0.4700	0.4938	0.4700	0.4810	1,880	+0.01(+1.91%)
Apr 18, 2017	0.4680	0.4850	0.4660	0.4720	12,625	-0.01(-2.68%)
Apr 17, 2017	0.4738	0.5030	0.4660	0.4850	9,642	-0.02(-3.00%)
Apr 13, 2017	0.5150	0.5400	0.4500	0.5000	76,107	+0.04(+8.70%)
Apr 12, 2017	0.5698	0.5700	0.4550	0.4600	22,332	-0.11(-19.24%)
Apr 11, 2017	0.3795	0.5696	0.3350	0.5696	44,791	+0.19(+49.86%)
Apr 10, 2017	0.5000	0.5013	0.3520	0.3801	22,164	-0.12(-23.98%)
Apr 07, 2017	0.5350	0.5700	0.5000	0.5000	13,623	-0.05(-9.73%)
Apr 06, 2017	0.5815	0.5929	0.5000	0.5539	40,377	+0.05(+10.78%)
Apr 05, 2017	0.5099	0.5167	0.4912	0.5000	16,310	-0.05(-9.09%)
Apr 04, 2017	0.5700	0.5700	0.5000	0.5500	41,283	-0.02(-3.51%)
Apr 03, 2017	0.7255	0.7500	0.5600	0.5700	39,657	-0.04(-6.56%)
Mar 31, 2017	0.7000	0.7450	0.5800	0.6100	206,829	-0.01(-1.61%)
Mar 30, 2017	0.6249	0.6300	0.5510	0.6200	34,481	-0.00(-0.78%)
Mar 29, 2017	0.6000	0.6249	0.5500	0.6249	18,004	+0.02(+4.15%)
Mar 28, 2017	0.6800	0.6800	0.5450	0.6000	85,664	-0.05(-7.41%)
Mar 27, 2017	0.7100	0.7200	0.6050	0.6480	168,125	+0.00(+0.31%)
Mar 24, 2017	0.6200	0.6875	0.6020	0.6460	69,357	+0.04(+7.31%)
Mar 23, 2017	0.5900	0.6200	0.4912	0.6020	29,546	+0.00(+0.35%)
Mar 22, 2017	0.5600	0.5999	0.5200	0.5999	23,683	+0.04(+7.12%)
Mar 21, 2017	0.6100	0.6100	0.5600	0.5600	5,885	-0.06(-9.68%)
Mar 20, 2017	0.6100	0.6200	0.6100	0.6200	14,150	+0.01(+1.64%)
Mar 17, 2017	0.5800	0.6199	0.5375	0.6100	65,348	+0.03(+5.17%)
Mar 16, 2017	0.6000	0.6200	0.5500	0.5800	72,240	-0.02(-3.33%)
Mar 15, 2017	0.7000	0.7000	0.6000	0.6000	59,142	-0.04(-6.03%)
Mar 14, 2017	0.7500	0.7500	0.6385	0.6385	58,289	-0.02(-2.52%)
Mar 13, 2017	0.7046	0.8500	0.6200	0.6550	503,917	+0.06(+9.17%)
Mar 10, 2017	0.6200	0.6300	0.5700	0.6000	106,201	-0.02(-3.23%)
Mar 09, 2017	0.6000	0.6500	0.5500	0.6200	41,008	+0.06(+10.71%)
Mar 08, 2017	0.5510	0.5700	0.5400	0.5600	29,688	-0.01(-1.77%)
Mar 07, 2017	0.5990	0.5990	0.5701	0.5701	10,292	-0.03(-4.98%)
Mar 06, 2017	0.5700	0.6090	0.5130	0.6000	31,963	-0.01(-1.64%)
Mar 03, 2017	0.5880	0.6100	0.5700	0.6100	17,405	+0.03(+5.17%)
Mar 02, 2017	0.6688	0.6870	0.5730	0.5800	27,617	-0.09(-12.78%)
Mar 01, 2017	0.6625	0.7150	0.6101	0.6650	117,573	+0.05(+7.66%)
Feb 28, 2017	0.6000	0.6350	0.5730	0.6177	184,161	+0.03(+4.69%)
Feb 27, 2017	0.5800	0.5900	0.5500	0.5900	43,045	+0.03(+5.36%)
Feb 24, 2017	0.5500	0.5700	0.5500	0.5600	19,000	-0.03(-5.08%)
Feb 23, 2017	0.5800	0.6000	0.5200	0.5900	12,116	+0.01(+1.72%)
Feb 22, 2017	0.5900	0.5900	0.5600	0.5800	8,950	+0.04(+7.41%)
Feb 21, 2017	0.5350	0.5401	0.5350	0.5400	6,700	-0.06(-10.00%)
Feb 15, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Feb 09, 2017		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Feb 07, 2017		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Feb 06, 2017	0.5600	0.5600	0.5200	0.5200	4,300	-0.04(-7.14%)
Feb 03, 2017	0.5600	0.5600	0.5500	0.5600	10,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices