Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		4.500	4.500	4.500	0	-0.85(-15.89%)
Apr 21, 2017	5.350	5.350	5.350	5.350	532	+0.00(+0.00%)
Apr 20, 2017	5.350	5.350	5.350	5.350	200	+0.00(+0.00%)
Mar 30, 2017		5.350	5.350	5.350	50	+0.00(+0.00%)
Mar 29, 2017	5.350	5.350	5.350	5.350	2,000	+1.35(+33.75%)
Feb 27, 2017		4.000	4.000	4.000	0	-0.50(-11.11%)
Feb 23, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 21, 2017		4.500	4.500	4.500	0	+0.20(+4.65%)
Feb 15, 2017		4.300	4.300	4.300	0	+0.30(+7.50%)
Feb 10, 2017		4.000	4.000	4.000	0	-0.30(-6.98%)
Feb 02, 2017		4.300	4.300	4.300	0	+0.30(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices