Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1141	1153	1138	1147	+4.93(+0.43%)
Mar 30, 2017	1139	1146	1130	1142	+1.46(+0.13%)
Mar 29, 2017	1136	1145	1129	1141	+0.16(+0.01%)
Mar 28, 2017	1134	1143	1124	1141	+6.25(+0.55%)
Mar 27, 2017	1138	1149	1127	1134	-8.43(-0.74%)
Mar 24, 2017	1147	1154	1138	1143	-1.96(-0.17%)
Mar 23, 2017	1137	1155	1134	1145	+6.48(+0.57%)
Mar 22, 2017	1140	1147	1124	1138	+0.34(+0.03%)
Mar 21, 2017	1145	1151	1132	1138	-3.45(-0.30%)
Mar 20, 2017	1144	1149	1136	1141	-0.95(-0.08%)
Mar 17, 2017	1141	1151	1134	1142	+3.35(+0.29%)
Mar 16, 2017	1140	1148	1134	1139	-1.90(-0.17%)
Mar 15, 2017	1121	1147	1118	1141	+22.80(+2.04%)
Mar 14, 2017	1118	1125	1110	1118	-0.91(-0.08%)
Mar 13, 2017	1120	1128	1112	1119	-0.43(-0.04%)
Mar 10, 2017	1125	1138	1111	1119	-3.59(-0.32%)
Mar 09, 2017	1140	1146	1119	1123	-17.12(-1.50%)
Mar 08, 2017	1153	1157	1137	1140	-17.49(-1.51%)
Mar 07, 2017	1160	1164	1150	1158	-3.83(-0.33%)
Mar 06, 2017	1162	1168	1152	1162	-4.38(-0.38%)
Mar 03, 2017	1168	1172	1152	1166	-4.61(-0.39%)
Mar 02, 2017	1175	1181	1162	1170	-5.92(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices