Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.950 1.980 1.900 1.944 360,609 +0.00(+0.23%)
Mar 30, 2017 1.945 1.990 1.920 1.940 450,582 -0.01(-0.40%)
Mar 29, 2017 1.954 2.000 1.900 1.948 599,287 +0.01(+0.40%)
Mar 28, 2017 1.949 2.000 1.910 1.940 960,679 +0.04(+2.34%)
Mar 27, 2017 1.882 1.900 1.800 1.896 819,722 +0.20(+11.51%)
Mar 24, 2017 1.739 1.740 1.694 1.700 232,567 -0.02(-1.16%)
Mar 23, 2017 1.735 1.760 1.710 1.720 167,576 +0.01(+0.58%)
Mar 22, 2017 1.676 1.710 1.650 1.710 377,375 +0.01(+0.65%)
Mar 21, 2017 1.735 1.750 1.690 1.699 344,055 -0.01(-0.64%)
Mar 20, 2017 1.802 1.810 1.690 1.710 585,657 -0.07(-3.93%)
Mar 17, 2017 1.806 1.810 1.765 1.780 235,376 -0.02(-1.11%)
Mar 16, 2017 1.801 1.810 1.780 1.800 224,308 +0.00(+0.00%)
Mar 15, 2017 1.786 1.810 1.760 1.800 251,820 +0.01(+0.56%)
Mar 14, 2017 1.790 1.800 1.760 1.790 181,633 -0.01(-0.30%)
Mar 13, 2017 1.809 1.830 1.774 1.795 320,837 +0.01(+0.43%)
Mar 10, 2017 1.832 1.846 1.762 1.788 333,075 +0.01(+0.42%)
Mar 09, 2017 1.670 1.817 1.650 1.780 546,526 +0.10(+5.96%)
Mar 08, 2017 1.676 1.720 1.640 1.680 1,568,312 -0.10(-5.62%)
Mar 07, 2017 1.902 1.920 1.760 1.780 1,049,930 -0.13(-6.76%)
Mar 06, 2017 1.946 1.960 1.900 1.909 476,042 -0.01(-0.57%)
Mar 03, 2017 1.892 1.930 1.870 1.920 358,887 +0.04(+1.91%)
Mar 02, 2017 1.940 1.940 1.880 1.884 896,379 -0.05(-2.83%)
Mar 01, 2017 1.950 1.960 1.910 1.939 469,950 +0.02(+0.99%)
Feb 28, 2017 1.996 2.030 1.915 1.920 665,409 -0.08(-4.24%)
Feb 27, 2017 1.967 2.030 1.950 2.005 776,432 +0.01(+0.75%)
Feb 24, 2017 1.950 2.020 1.880 1.990 1,220,860 -0.06(-2.93%)
Feb 23, 2017 2.148 2.170 2.048 2.050 927,723 -0.07(-3.20%)
Feb 22, 2017 2.112 2.150 2.080 2.118 1,249,344 +0.02(+0.96%)
Feb 21, 2017 2.051 2.110 2.030 2.098 1,444,623 +0.09(+4.35%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.03(+1.52%)
Feb 16, 2017 1.974 2.000 1.960 1.980 529,441 +0.02(+1.02%)
Feb 15, 2017 1.964 1.970 1.880 1.960 557,525 +0.00(+0.00%)
Feb 14, 2017 1.998 2.030 1.940 1.960 602,084 -0.02(-0.88%)
Feb 13, 2017 1.960 2.000 1.910 1.978 804,795 +0.03(+1.53%)
Feb 10, 2017 2.000 2.015 1.923 1.948 661,071 -0.00(-0.12%)
Feb 09, 2017 1.920 2.000 1.890 1.950 812,180 +0.03(+1.56%)
Feb 08, 2017 1.874 1.930 1.850 1.920 697,456 +0.07(+3.78%)
Feb 07, 2017 1.800 1.873 1.770 1.850 632,708 +0.07(+4.14%)
Feb 06, 2017 1.761 1.800 1.720 1.776 405,012 +0.02(+0.94%)
Feb 03, 2017 1.775 1.780 1.745 1.760 383,018 -0.01(-0.56%)
Feb 02, 2017 1.803 1.810 1.740 1.770 399,434 +0.00(+0.00%)
Feb 01, 2017 1.770 1.770 1.750 1.770 353,617 +0.02(+1.14%)
Jan 31, 2017 1.740 1.800 1.720 1.750 438,425 +0.01(+0.57%)
Jan 30, 2017 1.786 1.820 1.710 1.740 891,009 -0.07(-3.87%)
Jan 27, 2017 1.825 1.830 1.780 1.810 597,527 -0.00(-0.15%)
Jan 26, 2017 1.867 1.870 1.813 1.813 461,128 -0.04(-2.01%)
Jan 25, 2017 1.855 1.950 1.750 1.850 1,356,886 -0.12(-6.09%)
Jan 24, 2017 2.050 2.069 1.950 1.970 739,840 -0.05(-2.48%)
Jan 23, 2017 2.000 2.040 1.950 2.020 843,014 +0.08(+4.12%)
Jan 20, 2017 1.928 1.960 1.880 1.940 570,688 +0.01(+0.64%)
Jan 19, 2017 1.924 1.950 1.900 1.928 422,462 -0.00(-0.12%)
Jan 18, 2017 2.004 2.020 1.910 1.930 824,327 -0.07(-3.50%)
Jan 17, 2017 1.983 2.040 1.910 2.000 1,080,617 +0.09(+4.78%)
Jan 13, 2017 1.909 1.909 1.909 0 +0.02(+1.31%)
Jan 12, 2017 1.897 1.910 1.800 1.884 578,038 -0.01(-0.31%)
Jan 11, 2017 1.929 1.950 1.825 1.890 710,780 -0.04(-2.18%)
Jan 10, 2017 1.979 2.000 1.910 1.932 732,502 -0.03(-1.53%)
Jan 09, 2017 1.860 1.980 1.845 1.962 909,317 +0.10(+5.49%)
Jan 06, 2017 1.890 1.890 1.838 1.860 557,304 +0.00(+0.00%)
Jan 05, 2017 1.850 1.870 1.820 1.860 643,372 +0.04(+2.20%)
Jan 04, 2017 1.827 1.830 1.800 1.820 721,852 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.