Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7000 0.7450 0.5800 0.6100 206,829 -0.01(-1.61%)
Mar 30, 2017 0.6249 0.6300 0.5510 0.6200 34,481 -0.00(-0.78%)
Mar 29, 2017 0.6000 0.6249 0.5500 0.6249 18,004 +0.02(+4.15%)
Mar 28, 2017 0.6800 0.6800 0.5450 0.6000 85,664 -0.05(-7.41%)
Mar 27, 2017 0.7100 0.7200 0.6050 0.6480 168,125 +0.00(+0.31%)
Mar 24, 2017 0.6200 0.6875 0.6020 0.6460 69,357 +0.04(+7.31%)
Mar 23, 2017 0.5900 0.6200 0.4912 0.6020 29,546 +0.00(+0.35%)
Mar 22, 2017 0.5600 0.5999 0.5200 0.5999 23,683 +0.04(+7.12%)
Mar 21, 2017 0.6100 0.6100 0.5600 0.5600 5,885 -0.06(-9.68%)
Mar 20, 2017 0.6100 0.6200 0.6100 0.6200 14,150 +0.01(+1.64%)
Mar 17, 2017 0.5800 0.6199 0.5375 0.6100 65,348 +0.03(+5.17%)
Mar 16, 2017 0.6000 0.6200 0.5500 0.5800 72,240 -0.02(-3.33%)
Mar 15, 2017 0.7000 0.7000 0.6000 0.6000 59,142 -0.04(-6.03%)
Mar 14, 2017 0.7500 0.7500 0.6385 0.6385 58,289 -0.02(-2.52%)
Mar 13, 2017 0.7046 0.8500 0.6200 0.6550 503,917 +0.06(+9.17%)
Mar 10, 2017 0.6200 0.6300 0.5700 0.6000 106,201 -0.02(-3.23%)
Mar 09, 2017 0.6000 0.6500 0.5500 0.6200 41,008 +0.06(+10.71%)
Mar 08, 2017 0.5510 0.5700 0.5400 0.5600 29,688 -0.01(-1.77%)
Mar 07, 2017 0.5990 0.5990 0.5701 0.5701 10,292 -0.03(-4.98%)
Mar 06, 2017 0.5700 0.6090 0.5130 0.6000 31,963 -0.01(-1.64%)
Mar 03, 2017 0.5880 0.6100 0.5700 0.6100 17,405 +0.03(+5.17%)
Mar 02, 2017 0.6688 0.6870 0.5730 0.5800 27,617 -0.09(-12.78%)
Mar 01, 2017 0.6625 0.7150 0.6101 0.6650 117,573 +0.05(+7.66%)
Feb 28, 2017 0.6000 0.6350 0.5730 0.6177 184,161 +0.03(+4.69%)
Feb 27, 2017 0.5800 0.5900 0.5500 0.5900 43,045 +0.03(+5.36%)
Feb 24, 2017 0.5500 0.5700 0.5500 0.5600 19,000 -0.03(-5.08%)
Feb 23, 2017 0.5800 0.6000 0.5200 0.5900 12,116 +0.01(+1.72%)
Feb 22, 2017 0.5900 0.5900 0.5600 0.5800 8,950 +0.04(+7.41%)
Feb 21, 2017 0.5350 0.5401 0.5350 0.5400 6,700 -0.06(-10.00%)
Feb 15, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Feb 09, 2017 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Feb 07, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 06, 2017 0.5600 0.5600 0.5200 0.5200 4,300 -0.04(-7.14%)
Feb 03, 2017 0.5600 0.5600 0.5500 0.5600 10,360 +0.00(+0.00%)
Feb 01, 2017 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Jan 27, 2017 0.5610 0.5610 0.5610 0 -0.05(-8.03%)
Jan 26, 2017 0.5800 0.6100 0.5800 0.6100 6,100 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6300 0.5800 0.6100 21,522 +0.04(+6.83%)
Jan 24, 2017 0.5710 0.5710 0.5710 0.5710 2,500 -0.04(-6.39%)
Jan 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Jan 19, 2017 0.5700 0.5700 0.5700 0 -0.05(-7.32%)
Jan 17, 2017 0.6150 0.6150 0.6150 0 +0.05(+7.89%)
Jan 12, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jan 10, 2017 0.5500 0.5500 0.5500 30 +0.00(+0.42%)
Jan 09, 2017 0.6050 0.6085 0.4823 0.5477 13,500 -0.06(-9.47%)
Jan 06, 2017 0.6130 0.6350 0.6050 0.6050 5,120 +0.01(+0.85%)
Jan 05, 2017 0.6001 0.6001 0.5602 0.5999 15,500 -0.01(-1.90%)
Jan 04, 2017 0.6600 0.6600 0.6100 0.6115 11,704 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.