Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

61.92 -1.53 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.42	10.73	10.36	10.63	2,320,928	+0.23(+2.21%)
Mar 30, 2017	10.30	10.50	10.30	10.40	999,868	+0.05(+0.48%)
Mar 29, 2017	10.08	10.49	10.05	10.35	1,879,930	+0.24(+2.37%)
Mar 28, 2017	10.14	10.20	9.945	10.11	1,152,131	-0.04(-0.39%)
Mar 27, 2017	9.750	10.19	9.600	10.15	1,264,757	+0.27(+2.73%)
Mar 24, 2017	9.900	10.00	9.820	9.880	822,971	-0.01(-0.10%)
Mar 23, 2017	10.02	10.04	9.840	9.890	1,363,558	-0.15(-1.49%)
Mar 22, 2017	10.00	10.13	9.850	10.04	1,592,653	+0.05(+0.50%)
Mar 21, 2017	10.32	10.44	9.940	9.990	2,185,380	-0.28(-2.73%)
Mar 20, 2017	10.34	10.41	10.21	10.27	1,191,108	-0.10(-0.96%)
Mar 17, 2017	10.37	10.49	10.28	10.37	1,971,457	-0.01(-0.10%)
Mar 16, 2017	10.25	10.43	10.20	10.38	1,705,040	+0.15(+1.47%)
Mar 15, 2017	10.08	10.30	9.970	10.23	1,732,522	+0.19(+1.89%)
Mar 14, 2017	9.990	10.06	9.870	10.04	1,664,141	-0.01(-0.10%)
Mar 13, 2017	9.740	10.08	9.720	10.05	1,940,186	+0.33(+3.40%)
Mar 10, 2017	9.690	9.810	9.500	9.720	2,654,428	+0.08(+0.83%)
Mar 09, 2017	9.560	9.880	9.540	9.640	2,182,678	+0.08(+0.84%)
Mar 08, 2017	9.630	9.800	9.410	9.560	3,554,100	-0.25(-2.55%)
Mar 07, 2017	10.10	10.14	9.790	9.810	2,343,608	-0.33(-3.25%)
Mar 06, 2017	10.12	10.45	10.00	10.14	2,215,171	-0.05(-0.49%)
Mar 03, 2017	10.60	10.77	10.18	10.19	2,982,213	-0.47(-4.41%)
Mar 02, 2017	10.63	10.92	10.60	10.66	2,565,545	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices