Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.04 10.08 9.998 10.07 118,483 +0.07(+0.69%)
Feb 27, 2017 10.08 10.08 9.991 10.01 178,676 -0.08(-0.76%)
Feb 24, 2017 10.05 10.08 10.03 10.08 85,259 +0.09(+0.90%)
Feb 23, 2017 9.998 10.02 9.964 9.991 111,278 +0.03(+0.35%)
Feb 22, 2017 10.01 10.07 9.950 9.957 318,905 +0.00(+0.00%)
Feb 21, 2017 9.971 10.03 9.922 9.957 85,585 -0.01(-0.07%)
Feb 17, 2017 9.964 9.964 9.964 0 -0.01(-0.14%)
Feb 16, 2017 10.01 10.03 9.957 9.978 181,429 -0.06(-0.55%)
Feb 15, 2017 10.03 10.10 10.01 10.03 129,331 -0.07(-0.69%)
Feb 14, 2017 10.20 10.20 10.10 10.10 94,912 -0.08(-0.75%)
Feb 13, 2017 10.21 10.21 10.17 10.18 58,395 -0.01(-0.05%)
Feb 10, 2017 10.16 10.21 10.15 10.18 145,380 +0.03(+0.27%)
Feb 09, 2017 10.14 10.18 10.13 10.16 97,820 +0.00(+0.00%)
Feb 08, 2017 10.17 10.21 10.16 10.16 98,737 +0.01(+0.07%)
Feb 07, 2017 10.12 10.18 10.09 10.15 79,190 +0.04(+0.41%)
Feb 06, 2017 10.03 10.11 10.03 10.11 134,396 +0.10(+0.97%)
Feb 03, 2017 10.03 10.03 9.998 10.01 120,226 +0.01(+0.07%)
Feb 02, 2017 10.02 10.02 9.963 10.00 136,097 +0.03(+0.35%)
Feb 01, 2017 9.984 10.00 9.956 9.970 159,569 -0.03(-0.35%)
Jan 31, 2017 9.977 10.01 9.977 10.00 82,843 +0.02(+0.21%)
Jan 30, 2017 9.943 9.984 9.936 9.984 91,816 +0.07(+0.70%)
Jan 27, 2017 9.887 9.922 9.880 9.915 110,115 +0.06(+0.56%)
Jan 26, 2017 9.894 9.918 9.860 9.860 166,544 -0.03(-0.35%)
Jan 25, 2017 9.915 9.916 9.881 9.894 105,715 -0.03(-0.28%)
Jan 24, 2017 9.915 9.956 9.894 9.922 148,743 -0.03(-0.35%)
Jan 23, 2017 9.880 9.956 9.880 9.956 128,931 +0.08(+0.84%)
Jan 20, 2017 9.887 9.915 9.818 9.874 309,123 -0.01(-0.07%)
Jan 19, 2017 9.950 9.998 9.867 9.880 258,070 -0.12(-1.17%)
Jan 18, 2017 10.02 10.03 9.984 9.998 152,499 -0.03(-0.28%)
Jan 17, 2017 10.05 10.07 10.01 10.03 122,905 +0.03(+0.28%)
Jan 13, 2017 9.998 9.998 9.998 0 -0.03(-0.34%)
Jan 12, 2017 10.04 10.07 10.03 10.03 150,919 +0.00(+0.00%)
Jan 11, 2017 10.07 10.07 10.00 10.03 142,437 +0.00(+0.01%)
Jan 10, 2017 9.997 10.03 9.990 10.03 90,400 +0.05(+0.48%)
Jan 09, 2017 9.969 9.990 9.866 9.983 120,671 +0.09(+0.90%)
Jan 06, 2017 9.880 9.935 9.832 9.894 162,871 -0.04(-0.42%)
Jan 05, 2017 9.900 9.935 9.873 9.935 93,767 +0.05(+0.56%)
Jan 04, 2017 9.756 9.894 9.756 9.880 194,115 +0.12(+1.27%)
Jan 03, 2017 9.708 9.763 9.694 9.756 154,417 +0.03(+0.35%)
Dec 30, 2016 9.722 9.722 9.722 0 +0.02(+0.21%)
Dec 29, 2016 9.639 9.742 9.639 9.701 550,381 +0.07(+0.71%)
Dec 28, 2016 9.577 9.632 9.577 9.632 228,644 +0.05(+0.50%)
Dec 27, 2016 9.735 9.735 9.557 9.584 249,651 -0.04(-0.43%)
Dec 23, 2016 9.625 9.625 9.625 0 -0.05(-0.50%)
Dec 22, 2016 9.660 9.680 9.639 9.674 108,526 +0.02(+0.21%)
Dec 21, 2016 9.667 9.680 9.619 9.653 272,966 +0.00(+0.00%)
Dec 20, 2016 9.591 9.667 9.577 9.653 191,289 +0.06(+0.65%)
Dec 19, 2016 9.570 9.625 9.570 9.591 158,007 +0.02(+0.22%)
Dec 16, 2016 9.598 9.605 9.536 9.570 176,683 +0.01(+0.14%)
Dec 15, 2016 9.612 9.612 9.536 9.557 267,650 -0.12(-1.21%)
Dec 14, 2016 9.687 9.715 9.646 9.674 403,835 +0.06(+0.64%)
Dec 13, 2016 9.577 9.619 9.502 9.612 417,286 +0.05(+0.58%)
Dec 12, 2016 9.570 9.584 9.538 9.557 292,286 -0.04(-0.43%)
Dec 09, 2016 9.701 9.729 9.584 9.598 262,848 -0.10(-1.06%)
Dec 08, 2016 9.790 9.790 9.680 9.701 196,977 -0.09(-0.89%)
Dec 07, 2016 9.706 9.808 9.685 9.788 319,216 +0.11(+1.13%)
Dec 06, 2016 9.569 9.679 9.549 9.679 180,030 +0.16(+1.65%)
Dec 05, 2016 9.542 9.576 9.508 9.521 263,629 -0.02(-0.22%)
Dec 02, 2016 9.439 9.549 9.384 9.542 267,512 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.