Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.900	2.900	2.700	2.700	9,455	-0.20(-6.90%)
Feb 27, 2017	2.700	2.900	2.700	2.900	4,842	+0.25(+9.43%)
Feb 24, 2017	2.650	2.700	2.650	2.650	6,191	-0.10(-3.64%)
Feb 23, 2017	2.700	2.750	2.650	2.750	750	+0.10(+3.77%)
Feb 22, 2017	2.800	2.800	2.600	2.650	10,571	-0.10(-3.64%)
Feb 21, 2017	2.900	2.900	2.650	2.750	7,882	-0.05(-1.79%)
Feb 17, 2017		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 16, 2017	2.750	2.750	2.650	2.650	6,031	-0.05(-1.85%)
Feb 15, 2017	2.700	2.700	2.700	2.700	4,738	+0.05(+1.89%)
Feb 14, 2017	2.650	2.650	2.650	2.650	466	-0.10(-3.64%)
Feb 13, 2017	2.800	2.850	2.700	2.750	5,016	+0.00(+0.00%)
Feb 10, 2017	2.700	2.850	2.700	2.750	2,476	+0.00(+0.00%)
Feb 09, 2017	2.650	2.750	2.650	2.750	9,980	+0.10(+3.77%)
Feb 08, 2017	2.655	2.700	2.650	2.650	13,260	-0.10(-3.64%)
Feb 07, 2017	2.750	2.800	2.700	2.750	3,976	+0.00(+0.00%)
Feb 06, 2017	2.850	2.850	2.750	2.750	1,030	-0.10(-3.51%)
Feb 03, 2017	2.850	2.900	2.850	2.850	1,308	+0.00(+0.00%)
Feb 02, 2017	2.800	2.900	2.800	2.850	3,553	+0.05(+1.79%)
Feb 01, 2017	2.950	2.950	2.800	2.800	3,361	+0.05(+1.82%)
Jan 31, 2017	2.750	2.800	2.650	2.750	21,325	+0.00(+0.00%)
Jan 30, 2017	2.900	3.000	2.750	2.750	28,245	-0.15(-5.17%)
Jan 27, 2017	3.000	3.053	2.900	2.900	2,929	-0.10(-3.33%)
Jan 26, 2017	3.050	3.100	3.000	3.000	990	-0.05(-1.64%)
Jan 25, 2017	3.050	3.125	3.050	3.050	5,500	-0.05(-1.61%)
Jan 24, 2017	3.150	3.150	3.100	3.100	322	-0.05(-1.59%)
Jan 23, 2017	3.250	3.250	3.150	3.150	4,652	-0.05(-1.56%)
Jan 20, 2017	3.100	3.250	3.000	3.200	22,755	+0.05(+1.59%)
Jan 19, 2017	3.150	3.200	3.035	3.150	45,799	+0.00(+0.00%)
Jan 18, 2017	3.100	3.175	3.100	3.150	4,135	+0.05(+1.61%)
Jan 17, 2017	2.950	3.350	2.950	3.100	47,786	+0.20(+6.90%)
Jan 13, 2017		2.900	2.900	2.900	0	+0.10(+3.57%)
Jan 12, 2017	2.786	2.875	2.750	2.800	3,109	+0.10(+3.70%)
Jan 11, 2017	2.700	2.900	2.700	2.700	28,943	+0.05(+1.89%)
Jan 10, 2017	2.750	2.750	2.600	2.650	33,692	-0.15(-5.36%)
Jan 09, 2017	2.950	2.950	2.800	2.800	8,995	-0.15(-5.08%)
Jan 06, 2017	3.150	3.150	2.850	2.950	39,930	-0.20(-6.35%)
Jan 05, 2017	3.200	3.200	3.050	3.150	10,726	-0.05(-1.56%)
Jan 04, 2017	3.200	3.300	3.200	3.200	16,032	+0.00(+0.00%)
Jan 03, 2017	3.250	3.337	3.200	3.200	8,304	-0.06(-1.92%)
Dec 30, 2016		3.263	3.263	3.263	0	-0.04(-1.14%)
Dec 29, 2016	3.205	3.300	3.200	3.300	6,050	-0.05(-1.49%)
Dec 28, 2016	3.300	3.350	3.300	3.350	4,047	-0.05(-1.47%)
Dec 27, 2016	3.250	3.400	3.231	3.400	10,070	+0.10(+3.03%)
Dec 23, 2016		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 22, 2016	3.250	3.300	3.250	3.300	3,039	+0.00(+0.00%)
Dec 21, 2016	3.250	3.300	3.238	3.300	8,027	+0.05(+1.54%)
Dec 20, 2016	3.300	3.300	3.200	3.250	28,838	-0.14(-4.12%)
Dec 19, 2016	3.350	3.400	3.300	3.389	9,145	+0.04(+1.18%)
Dec 16, 2016	3.400	3.400	3.350	3.350	10,021	+0.00(+0.00%)
Dec 15, 2016	3.300	3.400	3.300	3.350	4,603	+0.00(+0.00%)
Dec 14, 2016	3.400	3.440	3.350	3.350	1,905	-0.05(-1.47%)
Dec 13, 2016	3.400	3.450	3.350	3.400	19,777	+0.00(+0.00%)
Dec 12, 2016	3.400	3.500	3.350	3.400	23,009	-0.05(-1.45%)
Dec 09, 2016	3.400	3.550	3.400	3.450	3,842	+0.05(+1.47%)
Dec 08, 2016	3.550	3.550	3.400	3.400	7,593	-0.15(-4.23%)
Dec 07, 2016	3.500	3.550	3.500	3.550	1,165	+0.10(+2.90%)
Dec 06, 2016	3.450	3.540	3.400	3.450	6,956	+0.05(+1.47%)
Dec 05, 2016	3.450	3.550	3.400	3.400	8,279	-0.10(-2.86%)
Dec 02, 2016	3.550	3.750	3.500	3.500	32,544	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices