Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1172	0.1172	0.1172	0	+0.00(+0.86%)
Dec 22, 2017		0.1162	0.1162	0.1162	0	-0.00(-0.51%)
Dec 21, 2017	0.1298	0.1300	0.1168	0.1168	24,370	-0.01(-10.02%)
Dec 20, 2017	0.0988	0.1298	0.0988	0.1298	114,912	+0.05(+56.20%)
Dec 18, 2017		0.0831	0.0831	0.0831	0	+0.01(+10.65%)
Dec 15, 2017	0.0751	0.0751	0.0751	0.0751	20,000	+0.00(+0.00%)
Dec 14, 2017	0.0751	0.0751	0.0751	0.0751	2,000	+0.00(+0.00%)
Dec 13, 2017	0.0787	0.0787	0.0751	0.0751	5,000	-0.00(-1.30%)
Dec 08, 2017		0.0761	0.0761	0.0761	0	-0.01(-14.90%)
Dec 07, 2017	0.0894	0.0908	0.0894	0.0894	5,000	+0.01(+10.66%)
Dec 06, 2017	0.0879	0.0879	0.0777	0.0808	90,000	-0.01(-8.08%)
Dec 05, 2017	0.0843	0.0879	0.0820	0.0879	13,000	+0.01(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices