Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Dec 01, 2017 1.700 1.819 1.700 1.794 271,239 +0.14(+8.71%)
Nov 30, 2017 1.750 1.750 1.600 1.650 74,942 -0.05(-2.94%)
Nov 29, 2017 1.650 1.746 1.575 1.700 168,964 +0.10(+6.25%)
Nov 28, 2017 1.750 1.750 1.600 1.600 83,111 -0.15(-8.57%)
Nov 27, 2017 1.800 1.811 1.700 1.750 11,378 -0.05(-2.78%)
Nov 24, 2017 1.800 1.850 1.750 1.800 13,699 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.750 1.800 9,744 +0.05(+2.86%)
Nov 21, 2017 1.800 1.800 1.750 1.750 14,179 +0.00(+0.00%)
Nov 20, 2017 1.800 1.800 1.750 1.750 19,457 +0.00(+0.00%)
Nov 17, 2017 1.800 1.800 1.750 1.750 44,434 +0.00(+0.00%)
Nov 16, 2017 1.700 1.800 1.650 1.750 51,971 +0.02(+1.45%)
Nov 15, 2017 1.600 1.750 1.600 1.725 35,826 +0.12(+7.81%)
Nov 14, 2017 1.600 1.650 1.600 1.600 9,578 -0.02(-1.54%)
Nov 13, 2017 1.650 1.700 1.600 1.625 47,128 -0.02(-1.52%)
Nov 10, 2017 1.650 1.750 1.550 1.650 25,951 -0.05(-2.94%)
Nov 09, 2017 1.650 1.800 1.650 1.700 69,795 +0.05(+3.03%)
Nov 08, 2017 1.500 1.750 1.455 1.650 289,049 +0.15(+10.00%)
Nov 07, 2017 1.550 1.550 1.500 1.500 66,766 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.500 1.500 47,387 -0.10(-6.25%)
Nov 03, 2017 1.550 1.600 1.504 1.600 20,020 +0.08(+4.92%)
Nov 02, 2017 1.600 1.700 1.450 1.525 98,561 -0.12(-7.58%)
Nov 01, 2017 1.574 1.750 1.574 1.650 160,910 +0.10(+6.45%)
Oct 31, 2017 1.700 1.700 1.550 1.550 107,254 -0.10(-6.06%)
Oct 30, 2017 1.750 1.750 1.625 1.650 159,064 -0.10(-5.71%)
Oct 27, 2017 1.750 1.750 1.750 1.750 30,663 +0.00(+0.00%)
Oct 26, 2017 1.750 1.750 1.700 1.750 27,081 +0.05(+2.94%)
Oct 25, 2017 1.750 1.800 1.650 1.700 176,663 +0.00(+0.00%)
Oct 24, 2017 1.800 1.850 1.700 1.700 296,391 -0.10(-5.56%)
Oct 23, 2017 1.750 1.850 1.700 1.800 297,469 +0.10(+5.88%)
Oct 20, 2017 1.800 1.900 1.700 1.700 440,773 -0.15(-8.11%)
Oct 19, 2017 1.800 1.950 1.800 1.850 22,339 +0.00(+0.00%)
Oct 18, 2017 1.950 2.050 1.800 1.850 215,578 -0.15(-7.50%)
Oct 17, 2017 2.029 2.100 2.000 2.000 57,952 +0.10(+5.26%)
Oct 16, 2017 2.100 2.100 1.850 1.900 131,826 -0.20(-9.52%)
Oct 13, 2017 2.050 2.150 2.050 2.100 50,075 +0.05(+2.44%)
Oct 12, 2017 2.250 2.250 2.050 2.050 87,394 -0.20(-8.89%)
Oct 11, 2017 2.300 2.300 2.250 2.250 23,329 -0.05(-2.17%)
Oct 10, 2017 2.400 2.400 2.200 2.300 28,892 -0.15(-6.12%)
Oct 09, 2017 2.550 2.600 2.350 2.450 27,106 -0.05(-2.00%)
Oct 06, 2017 2.500 2.550 2.450 2.500 25,834 +0.00(+0.00%)
Oct 05, 2017 2.550 2.550 2.500 2.500 7,953 -0.02(-0.99%)
Oct 04, 2017 2.550 2.550 2.500 2.525 35,553 -0.08(-2.88%)
Oct 03, 2017 2.550 2.600 2.467 2.600 63,816 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.