Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3589 3589 3589 3589 0 -6.31(-0.18%)
Dec 28, 2017 3591 3601 3568 3596 0 +9.70(+0.27%)
Dec 27, 2017 3585 3606 3574 3586 0 +6.98(+0.20%)
Dec 26, 2017 3585 3609 3561 3579 0 -6.96(-0.19%)
Dec 22, 2017 3575 3603 3558 3586 0 +7.27(+0.20%)
Dec 21, 2017 3614 3623 3569 3579 0 -34.45(-0.95%)
Dec 20, 2017 3618 3640 3600 3613 0 +23.35(+0.65%)
Dec 19, 2017 3577 3620 3569 3590 0 +8.32(+0.23%)
Dec 18, 2017 3552 3598 3544 3581 0 +49.38(+1.40%)
Dec 15, 2017 3515 3553 3503 3532 0 +51.61(+1.48%)
Dec 14, 2017 3535 3550 3475 3480 0 -57.21(-1.62%)
Dec 13, 2017 3541 3569 3526 3538 0 -3.16(-0.09%)
Dec 12, 2017 3543 3575 3527 3541 0 -22.93(-0.64%)
Dec 11, 2017 3551 3581 3531 3564 0 -0.25(-0.01%)
Dec 08, 2017 3557 3587 3531 3564 0 +14.44(+0.41%)
Dec 07, 2017 3542 3567 3527 3549 0 +6.01(+0.17%)
Dec 06, 2017 3561 3576 3532 3543 0 -18.37(-0.52%)
Dec 05, 2017 3563 3589 3534 3562 0 +3.08(+0.09%)
Dec 04, 2017 3539 3590 3511 3559 0 +36.19(+1.03%)
Dec 01, 2017 3557 3565 3483 3523 0 -44.97(-1.26%)
Nov 30, 2017 3522 3589 3506 3568 0 +50.56(+1.44%)
Nov 29, 2017 3514 3533 3483 3517 0 +8.72(+0.25%)
Nov 28, 2017 3498 3516 3479 3508 0 +22.40(+0.64%)
Nov 27, 2017 3478 3498 3458 3486 0 +6.94(+0.20%)
Nov 24, 2017 3477 3499 3459 3479 0 +14.56(+0.42%)
Nov 22, 2017 3468 3481 3446 3464 0 +0.57(+0.02%)
Nov 21, 2017 3463 3489 3440 3464 0 +33.53(+0.98%)
Nov 20, 2017 3422 3446 3408 3430 0 +11.07(+0.32%)
Nov 17, 2017 3405 3432 3390 3419 0 +6.06(+0.18%)
Nov 16, 2017 3402 3431 3385 3413 0 +20.31(+0.60%)
Nov 15, 2017 3395 3420 3358 3393 0 -10.81(-0.32%)
Nov 14, 2017 3378 3415 3369 3404 0 +2.39(+0.07%)
Nov 13, 2017 3392 3431 3368 3401 0 +1.22(+0.04%)
Nov 10, 2017 3401 3416 3376 3400 0 -4.55(-0.13%)
Nov 09, 2017 3416 3436 3389 3405 0 -28.85(-0.84%)
Nov 08, 2017 3418 3447 3389 3433 0 +0.82(+0.02%)
Nov 07, 2017 3444 3469 3413 3433 0 -26.70(-0.77%)
Nov 06, 2017 3507 3517 3445 3459 0 -46.53(-1.33%)
Nov 03, 2017 3526 3543 3490 3506 0 -26.64(-0.75%)
Nov 02, 2017 3529 3571 3500 3532 0 +13.63(+0.39%)
Nov 01, 2017 3521 3545 3485 3519 0 +15.51(+0.44%)
Oct 31, 2017 3478 3524 3467 3503 0 +25.54(+0.73%)
Oct 30, 2017 3497 3517 3457 3478 0 -32.14(-0.92%)
Oct 27, 2017 3502 3521 3425 3510 0 +7.20(+0.21%)
Oct 26, 2017 3501 3532 3467 3503 0 +10.89(+0.31%)
Oct 25, 2017 3524 3534 3449 3492 0 +4.71(+0.14%)
Oct 24, 2017 3492 3512 3460 3487 0 +8.77(+0.25%)
Oct 23, 2017 3510 3521 3464 3478 0 -12.73(-0.36%)
Oct 20, 2017 3481 3500 3455 3491 0 +31.68(+0.92%)
Oct 19, 2017 3464 3486 3433 3459 0 -12.04(-0.35%)
Oct 18, 2017 3487 3498 3459 3471 0 -11.32(-0.33%)
Oct 17, 2017 3477 3500 3459 3483 0 +5.26(+0.15%)
Oct 16, 2017 3473 3486 3450 3478 0 +13.23(+0.38%)
Oct 13, 2017 3459 3477 3449 3464 0 +13.65(+0.40%)
Oct 12, 2017 3447 3471 3438 3451 0 +0.28(+0.01%)
Oct 11, 2017 3459 3476 3432 3450 0 -6.06(-0.18%)
Oct 10, 2017 3435 3468 3426 3456 0 +28.05(+0.82%)
Oct 09, 2017 3442 3453 3417 3428 0 -11.96(-0.35%)
Oct 06, 2017 3441 3463 3419 3440 0 -3.54(-0.10%)
Oct 05, 2017 3447 3458 3422 3444 0 -5.93(-0.17%)
Oct 04, 2017 3445 3467 3423 3450 0 -4.41(-0.13%)
Oct 03, 2017 3446 3466 3420 3454 0 +14.38(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.