Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3539 3579 3515 3547 0 +19.81(+0.56%)
Nov 29, 2017 3515 3557 3492 3527 0 +15.81(+0.45%)
Nov 28, 2017 3467 3522 3450 3512 0 +61.14(+1.77%)
Nov 27, 2017 3438 3469 3421 3450 0 +12.53(+0.36%)
Nov 24, 2017 3433 3445 3407 3438 0 +9.52(+0.28%)
Nov 22, 2017 3445 3461 3415 3428 0 -19.66(-0.57%)
Nov 21, 2017 3417 3458 3393 3448 0 +45.17(+1.33%)
Nov 20, 2017 3372 3427 3366 3403 0 +35.12(+1.04%)
Nov 17, 2017 3345 3386 3334 3368 0 +16.16(+0.48%)
Nov 16, 2017 3321 3371 3306 3352 0 +36.52(+1.10%)
Nov 15, 2017 3321 3340 3294 3315 0 -19.61(-0.59%)
Nov 14, 2017 3327 3360 3310 3335 0 -5.35(-0.16%)
Nov 13, 2017 3310 3365 3304 3340 0 +18.44(+0.56%)
Nov 10, 2017 3310 3344 3288 3322 0 +6.87(+0.21%)
Nov 09, 2017 3321 3341 3293 3315 0 -25.65(-0.77%)
Nov 08, 2017 3331 3372 3308 3340 0 +5.86(+0.18%)
Nov 07, 2017 3332 3362 3299 3335 0 -5.94(-0.18%)
Nov 06, 2017 3359 3377 3321 3341 0 -15.61(-0.47%)
Nov 03, 2017 3376 3400 3333 3356 0 -2.46(-0.07%)
Nov 02, 2017 3387 3404 3328 3359 0 -32.52(-0.96%)
Nov 01, 2017 3404 3433 3373 3391 0 -9.51(-0.28%)
Oct 31, 2017 3393 3433 3366 3401 0 +0.73(+0.02%)
Oct 30, 2017 3407 3447 3350 3400 0 -65.45(-1.89%)
Oct 27, 2017 3468 3495 3398 3465 0 -52.27(-1.49%)
Oct 26, 2017 3525 3547 3493 3518 0 +6.86(+0.20%)
Oct 25, 2017 3493 3542 3452 3511 0 +24.50(+0.70%)
Oct 24, 2017 3483 3526 3465 3486 0 +19.58(+0.56%)
Oct 23, 2017 3474 3489 3445 3467 0 -2.16(-0.06%)
Oct 20, 2017 3450 3479 3430 3469 0 +31.88(+0.93%)
Oct 19, 2017 3407 3444 3380 3437 0 +15.26(+0.45%)
Oct 18, 2017 3411 3446 3399 3422 0 +19.67(+0.58%)
Oct 17, 2017 3401 3421 3383 3402 0 -0.54(-0.02%)
Oct 16, 2017 3397 3420 3376 3403 0 +8.41(+0.25%)
Oct 13, 2017 3387 3420 3376 3394 0 +16.83(+0.50%)
Oct 12, 2017 3376 3401 3348 3377 0 -10.67(-0.31%)
Oct 11, 2017 3399 3432 3369 3388 0 -4.03(-0.12%)
Oct 10, 2017 3399 3417 3365 3392 0 -0.05(-0.00%)
Oct 09, 2017 3412 3420 3372 3392 0 -16.55(-0.49%)
Oct 06, 2017 3419 3435 3391 3409 0 -14.73(-0.43%)
Oct 05, 2017 3433 3451 3407 3423 0 -2.90(-0.08%)
Oct 04, 2017 3422 3464 3403 3426 0 -4.85(-0.14%)
Oct 03, 2017 3435 3459 3391 3431 0 +11.59(+0.34%)
Oct 02, 2017 3375 3430 3356 3420 0 +53.01(+1.57%)
Sep 29, 2017 3365 3387 3342 3366 0 +2.15(+0.06%)
Sep 28, 2017 3366 3389 3334 3364 0 -5.34(-0.16%)
Sep 27, 2017 3347 3394 3329 3370 0 +33.29(+1.00%)
Sep 26, 2017 3328 3359 3312 3336 0 +11.42(+0.34%)
Sep 25, 2017 3288 3339 3270 3325 0 +35.55(+1.08%)
Sep 22, 2017 3279 3315 3254 3289 0 +1.18(+0.04%)
Sep 21, 2017 3276 3309 3259 3288 0 +14.34(+0.44%)
Sep 20, 2017 3256 3288 3244 3274 0 +24.08(+0.74%)
Sep 19, 2017 3264 3273 3227 3250 0 -12.48(-0.38%)
Sep 18, 2017 3247 3277 3236 3262 0 +24.11(+0.74%)
Sep 15, 2017 3222 3246 3198 3238 0 +8.52(+0.26%)
Sep 14, 2017 3215 3247 3202 3230 0 +11.50(+0.36%)
Sep 13, 2017 3234 3244 3204 3218 0 -21.91(-0.68%)
Sep 12, 2017 3208 3254 3197 3240 0 +48.82(+1.53%)
Sep 11, 2017 3194 3216 3127 3191 0 +57.10(+1.82%)
Sep 08, 2017 3126 3158 3100 3134 0 +8.25(+0.26%)
Sep 07, 2017 3124 3141 3094 3126 0 +3.34(+0.11%)
Sep 06, 2017 3120 3147 3104 3123 0 +6.79(+0.22%)
Sep 05, 2017 3132 3152 3099 3116 0 -21.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.