Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2786 2819 2762 2790 0 +13.26(+0.48%)
Nov 29, 2017 2768 2812 2734 2777 0 +14.02(+0.51%)
Nov 28, 2017 2746 2775 2718 2763 0 +22.79(+0.83%)
Nov 27, 2017 2728 2754 2714 2740 0 +16.64(+0.61%)
Nov 24, 2017 2720 2732 2701 2724 0 +5.50(+0.20%)
Nov 22, 2017 2725 2736 2696 2718 0 -7.83(-0.29%)
Nov 21, 2017 2714 2742 2693 2726 0 +26.01(+0.96%)
Nov 20, 2017 2698 2715 2681 2700 0 +6.51(+0.24%)
Nov 17, 2017 2691 2714 2671 2693 0 -6.55(-0.24%)
Nov 16, 2017 2678 2714 2662 2700 0 +35.52(+1.33%)
Nov 15, 2017 2671 2689 2637 2664 0 -20.67(-0.77%)
Nov 14, 2017 2680 2702 2657 2685 0 +3.00(+0.11%)
Nov 13, 2017 2648 2696 2633 2682 0 +22.62(+0.85%)
Nov 10, 2017 2666 2688 2635 2660 0 -18.98(-0.71%)
Nov 09, 2017 2658 2695 2629 2678 0 -0.08(-0.00%)
Nov 08, 2017 2653 2690 2638 2679 0 +17.98(+0.68%)
Nov 07, 2017 2655 2673 2634 2661 0 +7.56(+0.28%)
Nov 06, 2017 2652 2673 2629 2653 0 +4.16(+0.16%)
Nov 03, 2017 2622 2668 2604 2649 0 +31.85(+1.22%)
Nov 02, 2017 2636 2658 2602 2617 0 -22.71(-0.86%)
Nov 01, 2017 2651 2687 2609 2640 0 -36.93(-1.38%)
Oct 31, 2017 2660 2696 2650 2677 0 +21.67(+0.82%)
Oct 30, 2017 2669 2693 2633 2655 0 -20.45(-0.76%)
Oct 27, 2017 2648 2706 2619 2675 0 +77.75(+2.99%)
Oct 26, 2017 2590 2634 2569 2598 0 -2.80(-0.11%)
Oct 25, 2017 2603 2627 2569 2600 0 -41.94(-1.59%)
Oct 24, 2017 2651 2661 2621 2642 0 -11.75(-0.44%)
Oct 23, 2017 2657 2689 2639 2654 0 +10.14(+0.38%)
Oct 20, 2017 2626 2661 2614 2644 0 +27.77(+1.06%)
Oct 19, 2017 2608 2620 2598 2616 0 +13.45(+0.52%)
Oct 18, 2017 2598 2618 2588 2603 0 +10.36(+0.40%)
Oct 17, 2017 2570 2602 2558 2592 0 +20.85(+0.81%)
Oct 16, 2017 2578 2597 2560 2572 0 -10.45(-0.40%)
Oct 13, 2017 2592 2604 2571 2582 0 -11.41(-0.44%)
Oct 12, 2017 2576 2605 2567 2593 0 +20.33(+0.79%)
Oct 11, 2017 2560 2585 2548 2573 0 +8.97(+0.35%)
Oct 10, 2017 2548 2600 2536 2564 0 +17.98(+0.71%)
Oct 09, 2017 2575 2582 2534 2546 0 -34.39(-1.33%)
Oct 06, 2017 2577 2603 2564 2581 0 -538.87(-17.27%)
Oct 05, 2017 3106 3134 3083 3119 0 +15.65(+0.50%)
Oct 04, 2017 3079 3117 3071 3104 0 +32.00(+1.04%)
Oct 03, 2017 3081 3102 3050 3072 0 -2.87(-0.09%)
Oct 02, 2017 3056 3088 3041 3075 0 +22.89(+0.75%)
Sep 29, 2017 3022 3060 3008 3052 0 +34.39(+1.14%)
Sep 28, 2017 3025 3042 2999 3017 0 -7.75(-0.26%)
Sep 27, 2017 3023 3044 2992 3025 0 +3.34(+0.11%)
Sep 26, 2017 3029 3049 3011 3022 0 -4.89(-0.16%)
Sep 25, 2017 3045 3057 3006 3027 0 -20.80(-0.68%)
Sep 22, 2017 3039 3055 3018 3048 0 +14.22(+0.47%)
Sep 21, 2017 3074 3083 3019 3033 0 -44.62(-1.45%)
Sep 20, 2017 3074 3095 3055 3078 0 +6.68(+0.22%)
Sep 19, 2017 3083 3103 3057 3071 0 -19.37(-0.63%)
Sep 18, 2017 3085 3105 3067 3091 0 +11.49(+0.37%)
Sep 15, 2017 3078 3099 3058 3079 0 -1.92(-0.06%)
Sep 14, 2017 3071 3090 3056 3081 0 +4.63(+0.15%)
Sep 13, 2017 3103 3110 3061 3076 0 -33.05(-1.06%)
Sep 12, 2017 3112 3129 3089 3109 0 -1.07(-0.03%)
Sep 11, 2017 3103 3132 3079 3111 0 +25.28(+0.82%)
Sep 08, 2017 3068 3114 3052 3085 0 +16.57(+0.54%)
Sep 07, 2017 3060 3083 3038 3069 0 +16.47(+0.54%)
Sep 06, 2017 3051 3070 3016 3052 0 +8.14(+0.27%)
Sep 05, 2017 3032 3070 3015 3044 0 +9.42(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.