Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1321 1326 1316 1321 0 +1.95(+0.15%)
Nov 29, 2017 1324 1326 1315 1319 0 -3.18(-0.24%)
Nov 28, 2017 1319 1324 1316 1322 0 +5.94(+0.45%)
Nov 27, 2017 1320 1324 1315 1316 0 -7.85(-0.59%)
Nov 24, 2017 1323 1327 1321 1324 0 +7.39(+0.56%)
Nov 22, 2017 1319 1323 1313 1317 0 -1.68(-0.13%)
Nov 21, 2017 1315 1321 1313 1319 0 +9.90(+0.76%)
Nov 20, 2017 1306 1312 1303 1309 0 +4.35(+0.33%)
Nov 17, 2017 1304 1309 1300 1304 0 -3.92(-0.30%)
Nov 16, 2017 1303 1311 1300 1308 0 +16.51(+1.28%)
Nov 15, 2017 1289 1297 1284 1292 0 -10.87(-0.83%)
Nov 14, 2017 1306 1309 1299 1303 0 -6.40(-0.49%)
Nov 13, 2017 1306 1314 1301 1309 0 -6.28(-0.48%)
Nov 10, 2017 1316 1319 1311 1315 0 -5.41(-0.41%)
Nov 09, 2017 1321 1324 1311 1321 0 -11.72(-0.88%)
Nov 08, 2017 1330 1335 1328 1332 0 +4.18(+0.31%)
Nov 07, 2017 1330 1332 1324 1328 0 -0.38(-0.03%)
Nov 06, 2017 1326 1331 1323 1329 0 +0.85(+0.06%)
Nov 03, 2017 1328 1331 1322 1328 0 -0.59(-0.04%)
Nov 02, 2017 1327 1331 1322 1328 0 -0.43(-0.03%)
Nov 01, 2017 1330 1333 1325 1329 0 +8.11(+0.61%)
Oct 31, 2017 1318 1324 1315 1321 0 +5.98(+0.45%)
Oct 30, 2017 1316 1319 1311 1315 0 -3.06(-0.23%)
Oct 27, 2017 1315 1320 1312 1318 0 +5.69(+0.43%)
Oct 26, 2017 1314 1318 1310 1312 0 +2.15(+0.16%)
Oct 25, 2017 1315 1317 1304 1310 0 -7.04(-0.53%)
Oct 24, 2017 1316 1320 1312 1317 0 +7.15(+0.55%)
Oct 23, 2017 1314 1317 1307 1310 0 -2.24(-0.17%)
Oct 20, 2017 1311 1314 1308 1312 0 +4.03(+0.31%)
Oct 19, 2017 1306 1311 1302 1308 0 -6.01(-0.46%)
Oct 18, 2017 1314 1317 1311 1314 0 +1.14(+0.09%)
Oct 17, 2017 1312 1315 1308 1313 0 -1.24(-0.09%)
Oct 16, 2017 1314 1318 1311 1314 0 +1.25(+0.10%)
Oct 13, 2017 1312 1316 1309 1313 0 +7.57(+0.58%)
Oct 12, 2017 1305 1308 1302 1305 0 +1.29(+0.10%)
Oct 11, 2017 1302 1306 1299 1304 0 +2.99(+0.23%)
Oct 10, 2017 1299 1303 1296 1301 0 +7.93(+0.61%)
Oct 09, 2017 1296 1297 1290 1293 0 -0.57(-0.04%)
Oct 06, 2017 1294 1298 1288 1294 0 -2.42(-0.19%)
Oct 05, 2017 1294 1298 1291 1296 0 +0.94(+0.07%)
Oct 04, 2017 1294 1298 1291 1295 0 +0.25(+0.02%)
Oct 03, 2017 1291 1297 1288 1295 0 +6.83(+0.53%)
Oct 02, 2017 1285 1291 1283 1288 0 +2.19(+0.17%)
Sep 29, 2017 1284 1288 1281 1286 0 +4.60(+0.36%)
Sep 28, 2017 1280 1284 1277 1281 0 -1.12(-0.09%)
Sep 27, 2017 1282 1287 1277 1282 0 -0.59(-0.05%)
Sep 26, 2017 1282 1286 1278 1283 0 -1.07(-0.08%)
Sep 25, 2017 1288 1291 1280 1284 0 -6.66(-0.52%)
Sep 22, 2017 1291 1294 1288 1291 0 -4.03(-0.31%)
Sep 21, 2017 1294 1298 1290 1295 0 -2.98(-0.23%)
Sep 20, 2017 1298 1303 1291 1298 0 -0.53(-0.04%)
Sep 19, 2017 1296 1300 1294 1298 0 +4.33(+0.33%)
Sep 18, 2017 1295 1298 1291 1294 0 +3.06(+0.24%)
Sep 15, 2017 1287 1292 1285 1291 0 +6.18(+0.48%)
Sep 14, 2017 1282 1287 1279 1285 0 +0.97(+0.08%)
Sep 13, 2017 1284 1288 1280 1284 0 -2.09(-0.16%)
Sep 12, 2017 1284 1288 1282 1286 0 +3.70(+0.29%)
Sep 11, 2017 1278 1284 1276 1282 0 +13.97(+1.10%)
Sep 08, 2017 1270 1273 1265 1268 0 -5.29(-0.42%)
Sep 07, 2017 1275 1278 1269 1273 0 +3.33(+0.26%)
Sep 06, 2017 1269 1273 1265 1270 0 +5.71(+0.45%)
Sep 05, 2017 1268 1271 1259 1264 0 -11.90(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.