Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	540.00	541.50	408.00	408.00	4,052	-135.00(-24.86%)
Nov 29, 2017	585.00	591.00	504.00	543.00	3,454	-27.00(-4.74%)
Nov 28, 2017	582.00	593.94	549.00	570.00	2,705	-21.00(-3.55%)
Nov 27, 2017	609.00	645.00	528.00	591.00	5,494	-6.00(-1.01%)
Nov 24, 2017	534.00	660.00	492.00	597.00	8,790	+72.00(+13.71%)
Nov 22, 2017	426.00	579.00	417.00	525.00	22,755	+114.00(+27.74%)
Nov 21, 2017	420.00	426.00	408.00	411.00	1,254	-3.00(-0.72%)
Nov 20, 2017	423.00	423.00	408.00	414.00	1,710	-6.00(-1.43%)
Nov 17, 2017	408.00	426.00	393.00	420.00	3,520	+18.00(+4.48%)
Nov 16, 2017	372.00	423.00	369.00	402.00	9,632	+33.00(+8.94%)
Nov 15, 2017	336.00	378.00	336.00	369.00	1,806	+12.00(+3.36%)
Nov 14, 2017	384.00	396.00	324.00	357.00	3,773	-15.00(-4.03%)
Nov 13, 2017	342.00	378.00	342.00	372.00	7,264	+24.00(+6.90%)
Nov 10, 2017	348.00	354.00	336.00	348.00	960	+3.00(+0.87%)
Nov 09, 2017	336.00	357.00	330.00	345.00	1,823	+12.00(+3.60%)
Nov 08, 2017	360.00	360.00	330.00	333.00	2,090	-24.00(-6.72%)
Nov 07, 2017	360.00	363.00	345.00	357.00	1,968	+3.00(+0.85%)
Nov 06, 2017	348.00	363.00	342.00	354.00	1,631	+6.00(+1.72%)
Nov 03, 2017	339.00	363.00	315.00	348.00	2,917	+18.00(+5.45%)
Nov 02, 2017	342.00	342.00	315.00	330.00	1,632	+3.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices