Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2407 2448 2391 2431 0 +26.64(+1.11%)
Jan 30, 2017 2412 2422 2382 2404 0 -42.10(-1.72%)
Jan 27, 2017 2425 2461 2413 2446 0 +23.18(+0.96%)
Jan 26, 2017 2450 2464 2413 2423 0 -38.00(-1.54%)
Jan 25, 2017 2418 2471 2409 2461 0 +53.01(+2.20%)
Jan 24, 2017 2399 2425 2371 2408 0 +29.22(+1.23%)
Jan 23, 2017 2377 2396 2362 2379 0 +0.03(+0.00%)
Jan 20, 2017 2387 2400 2366 2379 0 -3.12(-0.13%)
Jan 19, 2017 2396 2406 2368 2382 0 -22.37(-0.93%)
Jan 18, 2017 2415 2424 2388 2404 0 -8.38(-0.35%)
Jan 17, 2017 2412 2427 2388 2413 0 -11.88(-0.49%)
Jan 13, 2017 2425 2425 2425 2425 0 +11.99(+0.50%)
Jan 12, 2017 2420 2433 2382 2413 0 -19.91(-0.82%)
Jan 11, 2017 2426 2457 2401 2432 0 +17.44(+0.72%)
Jan 10, 2017 2378 2430 2372 2415 0 +47.17(+1.99%)
Jan 09, 2017 2348 2377 2342 2368 0 +19.74(+0.84%)
Jan 06, 2017 2348 2363 2335 2348 0 +0.92(+0.04%)
Jan 05, 2017 2351 2366 2334 2347 0 -1.60(-0.07%)
Jan 04, 2017 2350 2369 2326 2349 0 -0.45(-0.02%)
Jan 03, 2017 2342 2359 2323 2349 0 +14.91(+0.64%)
Dec 30, 2016 2334 2334 2334 2334 0 -3.82(-0.16%)
Dec 29, 2016 2330 2349 2325 2338 0 +8.46(+0.36%)
Dec 28, 2016 2345 2357 2322 2330 0 -15.24(-0.65%)
Dec 27, 2016 2343 2364 2335 2345 0 +6.61(+0.28%)
Dec 23, 2016 2338 2338 2338 2338 0 +14.75(+0.63%)
Dec 22, 2016 2318 2335 2307 2324 0 +7.05(+0.30%)
Dec 21, 2016 2322 2332 2307 2317 0 -5.92(-0.25%)
Dec 20, 2016 2335 2347 2310 2322 0 -11.61(-0.50%)
Dec 19, 2016 2339 2356 2324 2334 0 -4.66(-0.20%)
Dec 16, 2016 2343 2362 2315 2339 0 -2.04(-0.09%)
Dec 15, 2016 2332 2354 2312 2341 0 +0.89(+0.04%)
Dec 14, 2016 2354 2372 2327 2340 0 -14.38(-0.61%)
Dec 13, 2016 2347 2380 2335 2354 0 +12.32(+0.53%)
Dec 12, 2016 2330 2359 2320 2342 0 +9.01(+0.39%)
Dec 09, 2016 2320 2351 2311 2333 0 +19.01(+0.82%)
Dec 08, 2016 2293 2328 2281 2314 0 +22.09(+0.96%)
Dec 07, 2016 2280 2301 2251 2292 0 +5.05(+0.22%)
Dec 06, 2016 2284 2305 2249 2287 0 +8.34(+0.37%)
Dec 05, 2016 2274 2288 2260 2278 0 +14.99(+0.66%)
Dec 02, 2016 2256 2287 2245 2263 0 +13.02(+0.58%)
Dec 01, 2016 2284 2295 2237 2250 0 -34.93(-1.53%)
Nov 30, 2016 2316 2323 2274 2285 0 -30.21(-1.30%)
Nov 29, 2016 2314 2336 2303 2316 0 +12.43(+0.54%)
Nov 28, 2016 2316 2333 2293 2303 0 -16.61(-0.72%)
Nov 25, 2016 2312 2332 2300 2320 0 +19.29(+0.84%)
Nov 23, 2016 2300 2300 2300 2300 0 +22.44(+0.99%)
Nov 22, 2016 2308 2312 2249 2278 0 -42.92(-1.85%)
Nov 21, 2016 2305 2332 2295 2321 0 +18.53(+0.80%)
Nov 18, 2016 2314 2327 2293 2302 0 -10.44(-0.45%)
Nov 17, 2016 2283 2321 2277 2313 0 +31.42(+1.38%)
Nov 16, 2016 2278 2298 2264 2281 0 -3.97(-0.17%)
Nov 15, 2016 2242 2297 2236 2285 0 +50.73(+2.27%)
Nov 14, 2016 2256 2271 2217 2235 0 -20.77(-0.92%)
Nov 11, 2016 2272 2294 2236 2255 0 -20.99(-0.92%)
Nov 10, 2016 2299 2317 2251 2276 0 -5.86(-0.26%)
Nov 09, 2016 2299 2326 2229 2282 0 -25.42(-1.10%)
Nov 08, 2016 2302 2329 2275 2308 0 -0.51(-0.02%)
Nov 07, 2016 2298 2322 2286 2308 0 +37.99(+1.67%)
Nov 04, 2016 2265 2301 2257 2270 0 +6.49(+0.29%)
Nov 03, 2016 2272 2294 2249 2264 0 +20.18(+0.90%)
Nov 02, 2016 2263 2279 2236 2244 0 -20.89(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.