Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 91.69 91.75 89.32 91.69 1,690,087 +1.71(+1.90%)
Jan 30, 2017 89.64 90.09 88.56 89.98 1,433,594 -0.95(-1.04%)
Jan 27, 2017 91.67 92.47 90.00 90.93 1,719,081 -1.30(-1.41%)
Jan 26, 2017 93.46 93.56 91.84 92.23 594,581 -1.18(-1.26%)
Jan 25, 2017 91.88 93.60 91.76 93.41 449,248 +1.76(+1.92%)
Jan 24, 2017 92.53 92.67 90.78 91.65 848,722 -0.39(-0.42%)
Jan 23, 2017 91.58 92.47 91.44 92.04 672,955 +0.34(+0.37%)
Jan 20, 2017 90.89 92.03 90.86 91.70 822,176 +1.15(+1.27%)
Jan 19, 2017 91.51 91.85 90.21 90.55 2,107,536 -3.87(-4.10%)
Jan 18, 2017 95.79 96.11 93.83 94.42 794,116 -0.92(-0.96%)
Jan 17, 2017 95.47 96.17 94.63 95.34 539,607 -0.67(-0.70%)
Jan 13, 2017 96.01 96.01 96.01 0 +0.46(+0.48%)
Jan 12, 2017 95.57 95.85 94.40 95.55 513,528 -0.45(-0.47%)
Jan 11, 2017 96.07 96.76 95.06 96.00 600,043 -0.13(-0.14%)
Jan 10, 2017 94.61 96.79 94.15 96.13 781,184 +1.34(+1.41%)
Jan 09, 2017 94.13 95.87 93.51 94.79 1,032,985 +0.71(+0.75%)
Jan 06, 2017 94.82 95.74 93.60 94.08 998,449 -0.74(-0.78%)
Jan 05, 2017 97.52 97.77 94.41 94.82 731,662 -2.95(-3.02%)
Jan 04, 2017 96.85 98.82 96.80 97.77 675,902 +0.81(+0.84%)
Jan 03, 2017 96.49 98.33 95.80 96.96 816,741 +0.83(+0.86%)
Dec 30, 2016 96.13 96.13 96.13 0 -0.83(-0.86%)
Dec 29, 2016 97.09 97.59 96.55 96.96 457,167 +0.16(+0.17%)
Dec 28, 2016 98.60 99.24 96.50 96.80 506,220 -1.86(-1.89%)
Dec 27, 2016 98.71 99.45 98.59 98.66 385,531 +0.16(+0.16%)
Dec 23, 2016 98.50 98.50 98.50 0 +0.29(+0.30%)
Dec 22, 2016 98.93 99.16 98.00 98.21 563,530 -0.50(-0.51%)
Dec 21, 2016 99.76 99.76 98.35 98.71 530,181 -0.68(-0.68%)
Dec 20, 2016 100.13 100.89 99.05 99.39 616,384 -0.86(-0.86%)
Dec 19, 2016 101.56 102.10 100.09 100.25 738,789 -0.89(-0.88%)
Dec 16, 2016 100.18 101.79 100.02 101.14 1,401,921 +0.87(+0.87%)
Dec 15, 2016 98.93 100.59 98.25 100.27 830,066 +1.67(+1.69%)
Dec 14, 2016 99.05 99.93 98.05 98.60 725,191 -0.55(-0.55%)
Dec 13, 2016 99.69 100.50 97.94 99.15 752,514 +0.62(+0.63%)
Dec 12, 2016 97.99 99.48 97.62 98.53 1,030,915 -0.09(-0.09%)
Dec 09, 2016 99.84 100.67 98.43 98.62 1,192,024 -0.68(-0.68%)
Dec 08, 2016 97.89 99.58 97.47 99.30 925,348 +1.16(+1.18%)
Dec 07, 2016 98.17 98.22 95.25 98.14 1,484,649 +1.90(+1.97%)
Dec 06, 2016 94.65 96.37 92.74 96.24 1,175,166 +2.23(+2.37%)
Dec 05, 2016 93.26 94.71 93.21 94.01 880,345 +1.55(+1.68%)
Dec 02, 2016 92.30 94.16 92.25 92.46 789,213 -0.08(-0.09%)
Dec 01, 2016 93.12 93.68 91.46 92.54 1,438,284 -0.51(-0.55%)
Nov 30, 2016 95.00 95.45 92.31 93.05 4,981,754 -2.46(-2.58%)
Nov 29, 2016 95.95 96.22 94.94 95.51 1,086,153 +0.17(+0.18%)
Nov 28, 2016 96.33 98.11 95.01 95.34 1,035,867 -0.85(-0.88%)
Nov 25, 2016 96.44 96.88 95.73 96.19 510,783 +0.64(+0.67%)
Nov 23, 2016 95.55 95.55 95.55 0 +1.09(+1.15%)
Nov 22, 2016 95.00 95.11 93.19 94.46 1,101,862 -1.72(-1.79%)
Nov 21, 2016 94.75 97.10 94.25 96.18 875,504 +1.34(+1.41%)
Nov 18, 2016 97.73 98.62 94.80 94.84 951,448 -2.40(-2.47%)
Nov 17, 2016 93.75 97.28 93.72 97.24 1,291,560 +3.20(+3.40%)
Nov 16, 2016 93.42 95.34 93.21 94.04 987,410 +0.09(+0.10%)
Nov 15, 2016 90.52 94.56 90.52 93.95 1,372,707 +3.73(+4.13%)
Nov 14, 2016 92.06 92.87 89.99 90.22 1,109,908 -1.32(-1.44%)
Nov 11, 2016 90.51 92.15 89.82 91.54 925,240 +0.94(+1.04%)
Nov 10, 2016 91.77 92.62 89.22 90.60 911,885 -0.28(-0.31%)
Nov 09, 2016 87.77 91.38 87.19 90.88 1,182,947 +2.09(+2.35%)
Nov 08, 2016 89.89 91.96 86.72 88.79 2,245,936 +0.93(+1.06%)
Nov 07, 2016 87.14 88.69 86.38 87.86 1,236,962 +2.13(+2.48%)
Nov 04, 2016 86.09 86.53 85.56 85.73 719,132 -0.35(-0.41%)
Nov 03, 2016 85.71 87.01 85.42 86.08 585,311 +0.87(+1.02%)
Nov 02, 2016 84.48 86.72 84.21 85.21 1,150,707 +0.65(+0.77%)
Nov 01, 2016 85.86 86.73 83.77 84.56 1,308,617 -1.36(-1.58%)
Oct 31, 2016 85.31 86.34 83.63 85.92 1,377,455 +0.75(+0.88%)
Oct 28, 2016 83.80 86.63 83.30 85.17 753,548 +1.03(+1.22%)
Oct 27, 2016 84.90 84.90 83.27 84.14 807,056 -0.38(-0.45%)
Oct 26, 2016 87.00 87.00 84.18 84.52 1,181,831 -2.98(-3.41%)
Oct 25, 2016 89.99 89.99 87.12 87.50 699,400 -1.76(-1.97%)
Oct 24, 2016 90.00 91.05 89.04 89.26 845,012 -0.24(-0.27%)
Oct 21, 2016 90.50 90.62 88.86 89.50 1,010,284 -2.03(-2.22%)
Oct 20, 2016 91.00 91.61 90.67 91.53 400,820 +0.52(+0.57%)
Oct 19, 2016 91.11 91.52 90.25 91.01 501,741 +0.60(+0.66%)
Oct 18, 2016 90.90 91.18 90.29 90.41 537,265 +0.62(+0.69%)
Oct 17, 2016 90.72 91.27 89.38 89.79 644,432 -1.09(-1.20%)
Oct 14, 2016 91.05 91.82 90.57 90.88 630,850 -0.07(-0.08%)
Oct 13, 2016 89.96 91.44 89.47 90.95 641,896 +0.69(+0.76%)
Oct 12, 2016 90.02 90.56 89.11 90.26 499,942 +0.65(+0.73%)
Oct 11, 2016 91.32 92.04 88.80 89.61 655,232 -1.47(-1.61%)
Oct 10, 2016 89.71 92.18 89.71 91.08 535,869 +1.40(+1.56%)
Oct 07, 2016 89.77 90.00 88.50 89.68 698,379 +0.24(+0.27%)
Oct 06, 2016 89.09 90.14 88.92 89.44 871,409 -0.04(-0.04%)
Oct 05, 2016 89.51 90.34 89.18 89.48 749,893 +0.02(+0.02%)
Oct 04, 2016 90.58 91.68 88.75 89.46 839,113 -0.75(-0.83%)
Oct 03, 2016 92.04 92.30 88.20 90.21 1,614,408 -3.54(-3.78%)
Sep 30, 2016 92.50 94.52 92.33 93.75 615,864 +1.34(+1.45%)
Sep 29, 2016 94.51 94.51 91.64 92.41 558,475 -2.19(-2.32%)
Sep 28, 2016 94.54 94.69 93.59 94.60 318,066 +0.16(+0.17%)
Sep 27, 2016 93.49 94.65 93.07 94.44 578,212 +1.35(+1.45%)
Sep 26, 2016 94.07 94.13 92.86 93.09 505,135 -1.04(-1.10%)
Sep 23, 2016 95.30 95.55 93.73 94.13 422,896 -1.54(-1.61%)
Sep 22, 2016 95.98 96.23 95.46 95.67 1,132,604 +0.33(+0.35%)
Sep 21, 2016 93.76 95.70 93.47 95.34 1,333,055 +1.64(+1.75%)
Sep 20, 2016 94.79 94.98 93.67 93.70 919,799 -0.43(-0.46%)
Sep 19, 2016 93.89 95.44 93.50 94.13 521,294 +0.29(+0.31%)
Sep 16, 2016 92.86 94.10 92.47 93.84 1,032,675 +0.91(+0.98%)
Sep 15, 2016 92.95 93.59 92.04 92.93 928,312 +0.58(+0.63%)
Sep 14, 2016 92.10 92.59 91.45 92.35 662,333 +0.37(+0.40%)
Sep 13, 2016 92.61 93.60 91.32 91.98 578,134 -1.14(-1.22%)
Sep 12, 2016 91.57 93.35 91.02 93.12 975,944 +1.33(+1.45%)
Sep 09, 2016 94.57 94.92 91.51 91.79 988,653 -3.61(-3.78%)
Sep 08, 2016 96.25 96.90 95.20 95.40 474,439 -0.89(-0.92%)
Sep 07, 2016 95.38 96.48 95.38 96.29 819,864 +1.03(+1.08%)
Sep 06, 2016 96.23 96.57 94.39 95.26 653,132 -0.52(-0.54%)
Sep 02, 2016 94.43 95.78 95.78 95.78 869,900 +2.02(+2.15%)
Sep 01, 2016 93.20 93.92 92.40 93.76 643,448 +0.86(+0.93%)
Aug 31, 2016 93.05 93.44 92.34 92.90 670,239 -0.29(-0.31%)
Aug 30, 2016 93.51 93.72 92.45 93.19 868,618 -0.26(-0.28%)
Aug 29, 2016 92.98 93.82 92.74 93.45 571,195 +0.78(+0.84%)
Aug 26, 2016 92.10 93.79 92.10 92.67 618,653 +0.65(+0.71%)
Aug 25, 2016 92.40 92.71 90.57 92.02 1,019,934 -0.39(-0.42%)
Aug 24, 2016 93.60 93.63 92.18 92.41 721,618 -1.20(-1.28%)
Aug 23, 2016 94.50 94.60 93.27 93.61 805,805 -0.79(-0.84%)
Aug 22, 2016 94.52 95.40 94.22 94.40 561,795 -0.42(-0.44%)
Aug 19, 2016 94.47 95.59 94.02 94.82 411,102 +0.11(+0.12%)
Aug 18, 2016 92.49 95.23 92.49 94.71 1,060,312 +1.68(+1.81%)
Aug 17, 2016 94.82 95.00 92.33 93.03 1,081,642 -1.68(-1.77%)
Aug 16, 2016 95.83 95.93 94.63 94.71 277,712 -1.29(-1.34%)
Aug 15, 2016 95.62 96.13 94.86 96.00 640,716 +0.35(+0.37%)
Aug 12, 2016 94.84 95.78 94.56 95.65 889,585 +1.02(+1.08%)
Aug 11, 2016 93.38 95.05 93.37 94.63 646,754 +1.26(+1.35%)
Aug 10, 2016 93.47 93.89 93.12 93.37 705,139 +0.21(+0.23%)
Aug 09, 2016 91.98 93.27 91.87 93.16 629,914 +1.36(+1.48%)
Aug 08, 2016 92.21 92.40 91.47 91.80 780,140 -0.03(-0.03%)
Aug 05, 2016 92.00 92.61 91.42 91.83 880,088 +0.11(+0.12%)
Aug 04, 2016 91.98 92.40 90.68 91.72 1,130,860 -0.23(-0.25%)
Aug 03, 2016 90.52 92.04 90.02 91.95 1,043,529 +1.57(+1.74%)
Aug 02, 2016 89.32 90.61 89.26 90.38 800,733 +0.69(+0.77%)
Aug 01, 2016 89.49 90.10 88.65 89.69 566,182 +0.54(+0.61%)
Jul 29, 2016 85.25 89.58 85.15 89.15 1,811,124 +3.87(+4.54%)
Jul 28, 2016 85.36 86.20 84.40 85.28 1,102,545 +0.13(+0.15%)
Jul 27, 2016 85.57 85.77 84.56 85.15 367,122 -0.46(-0.54%)
Jul 26, 2016 84.15 85.66 84.15 85.61 467,006 +1.44(+1.71%)
Jul 25, 2016 84.63 84.67 83.77 84.17 355,868 -0.42(-0.50%)
Jul 22, 2016 83.00 84.60 82.60 84.59 509,584 +1.87(+2.26%)
Jul 21, 2016 83.68 84.11 82.31 82.72 553,550 -0.69(-0.83%)
Jul 20, 2016 83.59 83.91 83.34 83.41 557,033 +0.43(+0.52%)
Jul 19, 2016 83.20 83.35 82.74 82.98 451,715 +0.11(+0.13%)
Jul 18, 2016 82.40 82.98 82.40 82.87 427,214 +0.45(+0.55%)
Jul 15, 2016 83.35 83.96 82.00 82.42 564,306 -0.83(-1.00%)
Jul 14, 2016 83.65 83.92 82.96 83.25 451,822 +0.19(+0.23%)
Jul 13, 2016 84.37 84.80 82.89 83.06 640,252 -1.31(-1.55%)
Jul 12, 2016 83.98 84.75 83.77 84.37 734,962 +1.00(+1.20%)
Jul 11, 2016 83.49 83.77 82.93 83.37 526,043 +0.44(+0.53%)
Jul 08, 2016 82.21 83.30 81.89 82.93 647,005 +1.04(+1.27%)
Jul 07, 2016 82.18 83.18 81.38 81.89 780,622 +1.02(+1.26%)
Jul 05, 2016 82.55 82.63 80.30 80.87 473,967 -1.67(-2.02%)
Jul 01, 2016 80.74 82.54 82.54 82.54 658,700 +1.99(+2.47%)
Jun 30, 2016 79.91 80.57 79.37 80.55 659,907 +0.70(+0.88%)
Jun 29, 2016 79.35 79.99 78.95 79.85 602,901 +1.23(+1.56%)
Jun 28, 2016 77.87 78.65 77.87 78.62 642,488 +1.41(+1.83%)
Jun 27, 2016 78.33 79.24 77.07 77.21 610,533 -1.79(-2.27%)
Jun 24, 2016 78.85 80.18 78.14 79.00 850,530 -2.82(-3.45%)
Jun 23, 2016 81.19 81.98 79.89 81.82 647,573 +1.40(+1.74%)
Jun 22, 2016 79.39 80.53 78.84 80.42 577,444 +1.08(+1.36%)
Jun 21, 2016 79.51 79.94 78.94 79.34 627,290 -0.33(-0.41%)
Jun 20, 2016 80.17 81.00 79.61 79.67 662,755 +0.50(+0.63%)
Jun 17, 2016 79.20 79.20 78.53 79.17 756,785 -0.18(-0.23%)
Jun 16, 2016 78.95 79.58 78.31 79.35 626,658 +0.10(+0.13%)
Jun 15, 2016 79.39 79.63 78.95 79.25 673,627 +0.29(+0.37%)
Jun 14, 2016 78.00 79.12 77.70 78.96 376,902 +0.71(+0.91%)
Jun 13, 2016 78.61 79.56 78.24 78.25 414,505 -0.58(-0.74%)
Jun 10, 2016 78.95 79.24 78.57 78.83 444,329 -0.86(-1.08%)
Jun 09, 2016 79.10 79.78 78.98 79.69 431,722 +0.32(+0.40%)
Jun 08, 2016 78.97 79.58 78.40 79.37 481,637 +0.53(+0.67%)
Jun 07, 2016 78.84 79.30 78.35 78.84 518,668 +0.14(+0.18%)
Jun 06, 2016 78.41 79.02 77.91 78.70 701,758 +0.30(+0.38%)
Jun 03, 2016 79.60 79.60 78.28 78.40 897,258 -1.23(-1.54%)
Jun 02, 2016 79.02 79.64 79.00 79.63 756,524 +0.41(+0.52%)
Jun 01, 2016 78.92 79.66 78.57 79.22 679,257 +0.39(+0.49%)
May 31, 2016 79.18 79.79 78.72 78.83 789,899 -0.35(-0.44%)
May 27, 2016 78.59 79.18 79.18 79.18 653,000 +0.44(+0.56%)
May 26, 2016 79.02 79.10 78.06 78.74 619,239 -0.26(-0.33%)
May 25, 2016 78.83 79.46 78.29 79.00 951,601 +0.22(+0.28%)
May 24, 2016 78.04 78.94 77.54 78.78 808,391 +1.40(+1.81%)
May 23, 2016 77.70 78.28 77.19 77.38 1,013,726 -0.05(-0.06%)
May 20, 2016 76.48 78.25 76.14 77.43 783,619 +1.46(+1.92%)
May 19, 2016 75.62 77.09 74.92 75.97 664,051 -0.06(-0.08%)
May 18, 2016 75.90 77.11 75.52 76.03 1,030,706 +0.07(+0.09%)
May 17, 2016 77.13 77.25 75.76 75.96 691,505 -1.02(-1.33%)
May 16, 2016 76.40 77.60 76.36 76.98 569,027 +0.90(+1.18%)
May 13, 2016 75.47 76.80 75.47 76.08 478,905 +0.36(+0.48%)
May 12, 2016 76.40 77.19 75.14 75.72 550,295 -0.61(-0.80%)
May 11, 2016 77.09 77.19 76.01 76.33 632,824 -0.23(-0.30%)
May 10, 2016 76.30 77.09 75.99 76.56 731,536 +0.98(+1.30%)
May 09, 2016 74.48 76.52 74.48 75.58 930,711 +0.88(+1.18%)
May 06, 2016 75.05 75.63 73.85 74.70 983,069 -0.86(-1.14%)
May 05, 2016 74.36 76.29 74.26 75.56 1,268,386 +0.76(+1.02%)
May 04, 2016 74.40 75.08 74.05 74.80 803,330 -0.10(-0.13%)
May 03, 2016 74.10 75.41 73.97 74.90 1,097,673 -0.20(-0.27%)
May 02, 2016 72.56 75.11 72.39 75.10 1,374,769 +2.91(+4.03%)
Apr 29, 2016 75.05 75.69 70.03 72.19 1,509,237 -1.51(-2.05%)
Apr 28, 2016 74.42 75.74 73.41 73.70 871,804 -1.08(-1.44%)
Apr 27, 2016 74.04 74.99 73.65 74.78 449,046 +0.08(+0.11%)
Apr 26, 2016 74.73 75.17 74.05 74.70 568,143 +0.42(+0.57%)
Apr 25, 2016 73.79 74.52 73.54 74.28 459,761 +0.41(+0.56%)
Apr 22, 2016 73.30 73.88 72.94 73.87 702,768 +0.57(+0.78%)
Apr 21, 2016 73.73 74.20 73.04 73.30 440,813 -0.25(-0.34%)
Apr 20, 2016 73.42 74.03 72.48 73.55 906,191 +0.65(+0.89%)
Apr 19, 2016 74.07 74.13 72.71 72.90 433,839 -0.73(-0.99%)
Apr 18, 2016 73.45 74.03 73.13 73.63 580,311 +0.16(+0.22%)
Apr 15, 2016 72.98 73.67 72.75 73.47 488,286 +0.34(+0.46%)
Apr 14, 2016 73.16 73.43 72.62 73.13 317,812 +0.04(+0.05%)
Apr 13, 2016 73.22 73.49 72.87 73.09 502,602 +0.00(+0.00%)
Apr 12, 2016 73.37 73.70 72.71 73.09 367,524 -0.23(-0.31%)
Apr 11, 2016 73.25 74.21 72.99 73.32 420,942 +0.26(+0.36%)
Apr 08, 2016 73.17 73.32 72.36 73.06 377,072 +0.57(+0.79%)
Apr 07, 2016 73.57 73.62 72.30 72.49 627,439 -1.06(-1.44%)
Apr 06, 2016 72.09 73.58 71.91 73.55 636,386 +1.37(+1.90%)
Apr 05, 2016 72.92 73.06 71.93 72.18 628,918 -1.16(-1.58%)
Apr 04, 2016 73.30 73.83 72.29 73.34 606,348 +0.32(+0.44%)
Apr 01, 2016 72.57 73.46 71.90 73.02 564,801 +0.33(+0.45%)
Mar 31, 2016 72.00 73.55 71.97 72.69 996,203 +0.68(+0.94%)
Mar 30, 2016 72.53 73.43 71.94 72.01 616,930 -0.46(-0.63%)
Mar 29, 2016 70.06 72.63 69.71 72.47 922,888 +2.12(+3.01%)
Mar 28, 2016 70.34 70.65 69.70 70.35 782,821 +0.12(+0.17%)
Mar 24, 2016 69.60 70.23 70.23 70.23 597,200 +0.45(+0.64%)
Mar 23, 2016 69.91 70.40 69.51 69.78 689,692 -0.04(-0.06%)
Mar 22, 2016 68.71 69.88 68.44 69.82 673,051 +1.02(+1.48%)
Mar 21, 2016 69.22 69.88 68.46 68.80 892,530 -0.10(-0.15%)
Mar 18, 2016 68.50 69.43 68.25 68.90 1,293,384 +0.43(+0.63%)
Mar 17, 2016 68.67 69.24 66.79 68.47 3,111,127 -4.17(-5.74%)
Mar 16, 2016 70.60 72.83 70.41 72.64 702,424 +1.60(+2.25%)
Mar 15, 2016 71.97 72.74 70.82 71.04 616,166 -1.17(-1.62%)
Mar 14, 2016 71.58 72.56 71.12 72.21 487,985 -0.09(-0.12%)
Mar 11, 2016 71.22 72.75 70.84 72.30 653,202 +1.88(+2.67%)
Mar 10, 2016 70.63 71.08 69.45 70.42 691,860 -0.27(-0.38%)
Mar 09, 2016 70.66 71.14 70.13 70.69 718,362 +0.09(+0.13%)
Mar 08, 2016 71.07 71.51 69.84 70.60 843,184 -0.95(-1.33%)
Mar 07, 2016 70.35 71.65 69.84 71.55 618,586 +1.16(+1.65%)
Mar 04, 2016 69.48 70.60 68.48 70.39 772,869 +0.95(+1.37%)
Mar 03, 2016 68.59 69.58 67.77 69.44 465,590 +0.93(+1.36%)
Mar 02, 2016 67.98 68.62 66.72 68.51 562,630 +0.65(+0.96%)
Mar 01, 2016 66.26 68.08 65.77 67.86 694,951 +1.83(+2.77%)
Feb 29, 2016 65.32 66.25 65.08 66.03 627,345 +0.63(+0.96%)
Feb 26, 2016 64.20 65.62 64.16 65.40 422,639 +0.94(+1.46%)
Feb 25, 2016 63.50 64.50 62.25 64.46 354,380 +1.14(+1.80%)
Feb 24, 2016 62.24 63.55 61.49 63.32 407,527 +0.38(+0.60%)
Feb 23, 2016 63.42 64.50 62.82 62.94 427,687 -1.39(-2.16%)
Feb 22, 2016 63.77 64.66 63.68 64.33 398,255 +1.04(+1.64%)
Feb 19, 2016 62.35 63.44 61.44 63.29 289,225 +0.41(+0.65%)
Feb 18, 2016 63.62 63.83 62.39 62.88 447,001 -0.22(-0.35%)
Feb 17, 2016 62.07 63.66 61.06 63.10 609,431 +1.23(+1.99%)
Feb 16, 2016 59.61 61.95 58.95 61.87 742,117 +3.09(+5.26%)
Feb 12, 2016 59.74 58.78 58.78 58.78 512,400 -0.01(-0.02%)
Feb 11, 2016 59.21 59.72 57.75 58.79 724,334 -1.34(-2.23%)
Feb 10, 2016 59.21 62.68 58.69 60.13 1,135,112 +1.47(+2.51%)
Feb 09, 2016 58.22 59.74 58.05 58.66 989,896 +0.01(+0.02%)
Feb 08, 2016 65.00 65.00 57.51 58.65 1,550,729 -7.22(-10.96%)
Feb 05, 2016 67.10 67.34 65.02 65.87 558,528 -1.51(-2.24%)
Feb 04, 2016 67.01 67.99 66.59 67.38 398,321 +0.21(+0.31%)
Feb 03, 2016 67.76 68.00 65.25 67.17 587,206 -0.37(-0.55%)
Feb 02, 2016 65.65 67.75 65.57 67.54 837,676 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.