Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26926 27069 26873 27000 0 +259.30(+0.97%)
Jun 29, 2016 26627 26776 26606 26740 0 +215.80(+0.81%)
Jun 28, 2016 26411 26583 26378 26525 0 +121.60(+0.46%)
Jun 27, 2016 26348 26494 26263 26403 0 +5.30(+0.02%)
Jun 26, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 25, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 24, 2016 26368 26436 25911 26398 0 -604.50(-2.24%)
Jun 23, 2016 26753 27061 26736 27002 0 +236.50(+0.88%)
Jun 22, 2016 26792 26887 26617 26766 0 -47.10(-0.18%)
Jun 21, 2016 26907 26926 26755 26813 0 -54.10(-0.20%)
Jun 20, 2016 26497 26886 26448 26867 0 +241.00(+0.91%)
Jun 19, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 18, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 17, 2016 26654 26731 26538 26626 0 +100.40(+0.38%)
Jun 16, 2016 26686 26686 26315 26526 0 -200.80(-0.75%)
Jun 15, 2016 26501 26753 26447 26726 0 +330.60(+1.25%)
Jun 14, 2016 26482 26485 26265 26396 0 -1.10(-0.00%)
Jun 13, 2016 26468 26468 26262 26397 0 -239.00(-0.90%)
Jun 12, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 11, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 10, 2016 26742 26972 26620 26636 0 -127.70(-0.48%)
Jun 09, 2016 26994 26995 26692 26764 0 -257.20(-0.95%)
Jun 08, 2016 27085 27105 26974 27021 0 +11.00(+0.04%)
Jun 07, 2016 26834 27083 26830 27010 0 +232.30(+0.87%)
Jun 06, 2016 26898 26901 26730 26777 0 -65.60(-0.24%)
Jun 05, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 04, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 03, 2016 26919 27008 26792 26843 0 -0.10(-0.00%)
Jun 02, 2016 26694 26885 26641 26843 0 +129.20(+0.48%)
Jun 01, 2016 26684 26857 26672 26714 0 +45.90(+0.17%)
May 31, 2016 26818 26837 26562 26668 0 -57.60(-0.22%)
May 30, 2016 26695 26795 26623 26726 0 +72.00(+0.27%)
May 29, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 28, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 27, 2016 26416 26677 26405 26654 0 +286.90(+1.09%)
May 26, 2016 26008 26399 25942 26367 0 +485.50(+1.88%)
May 25, 2016 25432 25898 25431 25881 0 +575.70(+2.27%)
May 24, 2016 25257 25340 25182 25306 0 +75.10(+0.30%)
May 23, 2016 25448 25519 25208 25230 0 -71.50(-0.28%)
May 22, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 21, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 20, 2016 25428 25506 25252 25302 0 -97.80(-0.39%)
May 19, 2016 25714 25715 25352 25400 0 -304.90(-1.19%)
May 18, 2016 25672 25747 25503 25705 0 -69.00(-0.27%)
May 17, 2016 25756 25927 25734 25774 0 +120.40(+0.47%)
May 16, 2016 25529 25688 25352 25653 0 +163.60(+0.64%)
May 15, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 14, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 13, 2016 25740 25744 25400 25490 0 -300.60(-1.17%)
May 12, 2016 25685 25827 25620 25790 0 +193.20(+0.75%)
May 11, 2016 25549 25762 25409 25597 0 -175.50(-0.68%)
May 10, 2016 25683 25810 25614 25772 0 +83.60(+0.33%)
May 09, 2016 25322 25710 25303 25689 0 +460.40(+1.82%)
May 08, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 07, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 06, 2016 25224 25260 25058 25228 0 -33.70(-0.13%)
May 05, 2016 25188 25394 25163 25262 0 +160.50(+0.64%)
May 04, 2016 25211 25246 25061 25102 0 -128.00(-0.51%)
May 03, 2016 25500 25706 25193 25230 0 -207.30(-0.81%)
May 02, 2016 25565 25565 25341 25437 0 -169.60(-0.66%)
May 01, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 30, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 29, 2016 25613 25755 25424 25607 0 +3.50(+0.01%)
Apr 28, 2016 26078 26100 25561 25603 0 -461.00(-1.77%)
Apr 27, 2016 25956 26093 25885 26064 0 +56.80(+0.22%)
Apr 26, 2016 25605 26055 25549 26007 0 +328.40(+1.28%)
Apr 25, 2016 25891 25891 25586 25679 0 -159.20(-0.62%)
Apr 24, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 23, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 22, 2016 25892 25922 25772 25838 0 -42.30(-0.16%)
Apr 21, 2016 25980 26080 25783 25880 0 +36.20(+0.14%)
Apr 20, 2016 25942 25956 25717 25844 0 +27.80(+0.11%)
Apr 19, 2016 25833 25870 25634 25816 0 +0.00(+0.00%)
Apr 18, 2016 25833 25870 25634 25816 0 +189.60(+0.74%)
Apr 17, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 16, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 15, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 14, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 13, 2016 25358 25672 25358 25627 0 +481.20(+1.91%)
Apr 12, 2016 25056 25180 24996 25146 0 +123.40(+0.49%)
Apr 11, 2016 24789 25050 24523 25022 0 +348.40(+1.41%)
Apr 10, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 09, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 08, 2016 24666 24736 24608 24674 0 -11.60(-0.05%)
Apr 07, 2016 24999 25013 24648 24685 0 -215.20(-0.86%)
Apr 06, 2016 24979 25001 24834 24901 0 +17.00(+0.07%)
Apr 05, 2016 25372 25372 24838 24884 0 -516.10(-2.03%)
Apr 04, 2016 25334 25424 25224 25400 0 +130.10(+0.51%)
Apr 03, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 02, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.