Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0029	0.0029	0.0029	0	+0.00(+81.25%)
Jul 27, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 22, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 14, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 01, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 30, 2016	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Jun 17, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Jun 13, 2016		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Jun 09, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 06, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 01, 2016		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 26, 2016		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
May 24, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 23, 2016	0.0021	0.0021	0.0021	0.0021	30,950	+0.00(+0.00%)
May 19, 2016		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 18, 2016	0.0025	0.0025	0.0022	0.0022	51,000	+0.00(+0.00%)
May 17, 2016	0.0022	0.0022	0.0022	0.0022	1,200	+0.00(+0.00%)
May 16, 2016	0.0021	0.0022	0.0021	0.0022	64,000	-0.00(-24.14%)
May 10, 2016		0.0029	0.0029	0.0029	0	-0.00(-21.62%)
May 06, 2016		0.0037	0.0037	0.0037	0	+0.00(+32.14%)
May 05, 2016	0.0028	0.0028	0.0028	0.0028	38,910	-0.00(-6.67%)
May 04, 2016	0.0032	0.0032	0.0030	0.0030	63,001	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices