Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.869 7.886 7.844 7.875 137,886 +0.02(+0.22%)
Jul 28, 2016 7.807 7.864 7.807 7.858 156,912 +0.08(+1.09%)
Jul 27, 2016 7.824 7.830 7.773 7.773 165,293 -0.03(-0.36%)
Jul 26, 2016 7.773 7.813 7.756 7.801 144,158 +0.07(+0.88%)
Jul 25, 2016 7.733 7.773 7.722 7.733 114,716 -0.01(-0.07%)
Jul 22, 2016 7.728 7.756 7.682 7.739 183,068 +0.02(+0.22%)
Jul 21, 2016 7.705 7.739 7.705 7.722 108,104 +0.02(+0.22%)
Jul 20, 2016 7.699 7.722 7.660 7.705 476,464 +0.03(+0.41%)
Jul 19, 2016 7.657 7.674 7.634 7.674 139,590 +0.05(+0.59%)
Jul 18, 2016 7.634 7.691 7.623 7.629 251,053 +0.04(+0.52%)
Jul 15, 2016 7.657 7.668 7.578 7.589 169,946 -0.04(-0.52%)
Jul 14, 2016 7.696 7.702 7.627 7.629 271,143 -0.03(-0.37%)
Jul 13, 2016 7.685 7.724 7.640 7.657 123,812 -0.02(-0.29%)
Jul 12, 2016 7.758 7.786 7.674 7.679 158,372 -0.08(-1.09%)
Jul 11, 2016 7.708 7.764 7.708 7.764 155,140 +0.06(+0.73%)
Jul 08, 2016 7.736 7.713 7.708 7.708 132,938 -0.01(-0.07%)
Jul 07, 2016 7.662 7.713 7.646 7.713 155,037 +0.07(+0.88%)
Jul 06, 2016 7.595 7.646 7.595 7.646 139,147 +0.03(+0.44%)
Jul 05, 2016 7.612 7.612 7.544 7.612 423,327 +0.01(+0.07%)
Jul 01, 2016 7.595 7.606 7.606 7.606 167,371 +0.04(+0.52%)
Jun 30, 2016 7.617 7.623 7.548 7.567 248,018 -0.03(-0.44%)
Jun 29, 2016 7.561 7.629 7.538 7.601 282,655 +0.08(+1.05%)
Jun 28, 2016 7.482 7.533 7.471 7.522 123,047 +0.06(+0.83%)
Jun 27, 2016 7.612 7.623 7.448 7.460 290,770 -0.12(-1.63%)
Jun 24, 2016 7.629 7.741 7.561 7.584 288,358 -0.16(-2.06%)
Jun 23, 2016 7.747 7.747 7.713 7.744 90,600 +0.02(+0.25%)
Jun 22, 2016 7.741 7.741 7.696 7.724 62,096 +0.00(+0.00%)
Jun 21, 2016 7.691 7.741 7.657 7.724 180,920 +0.06(+0.85%)
Jun 20, 2016 7.727 7.727 7.660 7.660 95,205 -0.02(-0.22%)
Jun 17, 2016 7.688 7.716 7.665 7.676 127,695 -0.03(-0.44%)
Jun 16, 2016 7.643 7.727 7.609 7.710 227,710 +0.06(+0.81%)
Jun 15, 2016 7.671 7.710 7.637 7.648 223,143 -0.02(-0.29%)
Jun 14, 2016 7.716 7.732 7.660 7.671 220,369 -0.04(-0.58%)
Jun 13, 2016 7.828 7.847 7.716 7.716 258,435 -0.10(-1.22%)
Jun 10, 2016 7.833 7.839 7.811 7.811 90,047 -0.03(-0.43%)
Jun 09, 2016 7.783 7.873 7.758 7.845 230,622 +0.07(+0.94%)
Jun 08, 2016 7.805 7.828 7.766 7.772 284,532 -0.01(-0.07%)
Jun 07, 2016 7.789 7.828 7.763 7.777 412,688 +0.02(+0.22%)
Jun 06, 2016 7.761 7.800 7.738 7.761 329,329 +0.02(+0.29%)
Jun 03, 2016 7.688 7.738 7.688 7.738 215,701 +0.03(+0.44%)
Jun 02, 2016 7.688 7.744 7.665 7.704 494,337 +0.03(+0.36%)
Jun 01, 2016 7.609 7.676 7.581 7.676 312,430 +0.08(+1.03%)
May 31, 2016 7.531 7.637 7.521 7.598 671,580 +0.08(+1.12%)
May 27, 2016 7.475 7.514 7.514 7.514 104,403 +0.04(+0.52%)
May 26, 2016 7.464 7.475 7.452 7.475 96,359 +0.01(+0.15%)
May 25, 2016 7.424 7.464 7.416 7.464 148,140 +0.05(+0.68%)
May 24, 2016 7.391 7.419 7.382 7.413 132,501 +0.02(+0.30%)
May 23, 2016 7.380 7.391 7.368 7.391 146,230 +0.02(+0.30%)
May 20, 2016 7.351 7.374 7.346 7.368 73,173 +0.03(+0.41%)
May 19, 2016 7.332 7.338 7.310 7.338 112,998 +0.01(+0.08%)
May 18, 2016 7.349 7.349 7.321 7.332 107,392 -0.02(-0.23%)
May 17, 2016 7.377 7.377 7.327 7.349 146,037 +0.01(+0.08%)
May 16, 2016 7.360 7.360 7.344 7.344 122,506 +0.00(+0.00%)
May 13, 2016 7.327 7.377 7.327 7.344 135,759 +0.02(+0.23%)
May 12, 2016 7.366 7.366 7.327 7.327 170,053 -0.01(-0.15%)
May 11, 2016 7.344 7.344 7.316 7.338 101,436 -0.02(-0.23%)
May 10, 2016 7.310 7.355 7.299 7.355 138,968 +0.05(+0.69%)
May 09, 2016 7.344 7.344 7.293 7.305 57,627 -0.02(-0.30%)
May 06, 2016 7.344 7.360 7.327 7.327 109,501 -0.03(-0.38%)
May 05, 2016 7.349 7.355 7.327 7.355 151,369 +0.02(+0.30%)
May 04, 2016 7.338 7.349 7.305 7.332 185,527 -0.02(-0.30%)
May 03, 2016 7.316 7.355 7.293 7.355 256,487 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.