Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.950 5.035 4.820 4.930 160,097 -0.04(-0.80%)
Sep 29, 2016 5.200 5.210 4.950 4.970 122,000 -0.21(-4.05%)
Sep 28, 2016 5.380 5.380 5.120 5.180 69,169 -0.35(-6.33%)
Sep 27, 2016 5.270 5.670 5.180 5.530 102,743 +0.29(+5.53%)
Sep 26, 2016 5.250 5.300 5.120 5.240 27,875 -0.02(-0.38%)
Sep 23, 2016 5.140 5.290 5.100 5.260 32,906 +0.14(+2.73%)
Sep 22, 2016 5.260 5.260 5.100 5.120 27,754 -0.07(-1.35%)
Sep 21, 2016 5.320 5.410 5.074 5.190 51,234 -0.11(-2.08%)
Sep 20, 2016 5.420 5.531 5.290 5.300 39,009 -0.12(-2.21%)
Sep 19, 2016 5.460 5.570 5.400 5.420 35,331 +0.09(+1.69%)
Sep 16, 2016 5.350 5.444 5.300 5.330 87,540 -0.01(-0.19%)
Sep 15, 2016 5.470 5.510 5.230 5.340 55,039 -0.17(-3.09%)
Sep 14, 2016 5.530 5.600 5.470 5.510 28,800 -0.02(-0.36%)
Sep 13, 2016 5.480 5.560 5.440 5.530 45,395 +0.01(+0.18%)
Sep 12, 2016 5.470 5.550 5.380 5.520 49,265 +0.06(+1.10%)
Sep 09, 2016 5.500 5.560 5.450 5.460 44,983 -0.04(-0.73%)
Sep 08, 2016 5.380 5.760 5.380 5.500 110,112 +0.12(+2.23%)
Sep 07, 2016 5.540 5.650 5.380 5.380 53,322 -0.16(-2.89%)
Sep 06, 2016 6.150 6.150 5.540 5.540 101,964 -0.60(-9.77%)
Sep 02, 2016 6.700 6.140 6.140 6.140 67,700 -0.47(-7.11%)
Sep 01, 2016 6.640 6.640 6.441 6.610 28,247 +0.03(+0.46%)
Aug 31, 2016 6.620 6.730 6.520 6.580 11,908 -0.07(-1.05%)
Aug 30, 2016 6.570 6.750 6.570 6.650 17,169 +0.04(+0.61%)
Aug 29, 2016 6.670 6.750 6.590 6.610 31,669 +0.00(+0.00%)
Aug 26, 2016 6.570 6.690 6.555 6.610 33,382 +0.00(+0.00%)
Aug 25, 2016 6.780 6.850 6.600 6.610 23,908 -0.02(-0.30%)
Aug 24, 2016 6.570 6.670 6.570 6.630 20,954 +0.03(+0.45%)
Aug 23, 2016 6.540 6.820 6.390 6.600 252,675 +0.15(+2.33%)
Aug 22, 2016 6.430 6.470 6.316 6.450 16,351 +0.10(+1.57%)
Aug 19, 2016 6.340 6.435 6.100 6.350 63,904 +0.02(+0.32%)
Aug 18, 2016 6.510 6.650 6.290 6.330 21,765 -0.15(-2.31%)
Aug 17, 2016 6.720 6.720 6.395 6.480 25,959 -0.07(-1.07%)
Aug 16, 2016 6.500 6.580 6.470 6.550 19,796 -0.01(-0.15%)
Aug 15, 2016 6.490 6.730 6.400 6.560 22,470 +0.07(+1.08%)
Aug 12, 2016 6.390 6.710 6.390 6.490 30,902 +0.13(+2.04%)
Aug 11, 2016 6.350 6.410 6.220 6.360 25,380 +0.09(+1.44%)
Aug 10, 2016 6.440 6.490 6.200 6.270 19,294 -0.12(-1.88%)
Aug 09, 2016 6.570 6.570 6.360 6.390 14,181 -0.14(-2.14%)
Aug 08, 2016 6.510 6.620 6.500 6.530 13,549 +0.01(+0.15%)
Aug 05, 2016 6.450 6.590 6.410 6.520 36,133 +0.16(+2.52%)
Aug 04, 2016 6.380 6.519 6.330 6.360 17,229 -0.03(-0.47%)
Aug 03, 2016 6.440 6.450 6.230 6.390 22,748 -0.05(-0.78%)
Aug 02, 2016 6.710 6.790 6.360 6.440 46,619 -0.20(-3.01%)
Aug 01, 2016 6.790 6.880 6.600 6.640 44,379 -0.24(-3.49%)
Jul 29, 2016 7.010 7.010 6.800 6.880 29,919 -0.12(-1.71%)
Jul 28, 2016 6.770 7.040 6.761 7.000 17,361 +0.07(+1.01%)
Jul 27, 2016 6.930 7.070 6.900 6.930 23,185 -0.06(-0.86%)
Jul 26, 2016 6.900 7.131 6.680 6.990 63,205 +0.10(+1.45%)
Jul 25, 2016 6.710 6.940 6.390 6.890 17,045 +0.20(+2.99%)
Jul 22, 2016 7.000 7.000 6.620 6.690 24,639 -0.27(-3.88%)
Jul 21, 2016 6.970 7.000 6.560 6.960 11,225 +0.04(+0.58%)
Jul 20, 2016 6.820 7.000 6.820 6.920 28,487 +0.08(+1.17%)
Jul 19, 2016 6.800 6.870 6.600 6.840 61,541 +0.00(+0.00%)
Jul 18, 2016 6.900 6.940 6.770 6.840 24,618 +0.00(+0.00%)
Jul 15, 2016 7.090 7.110 6.780 6.840 24,849 -0.15(-2.15%)
Jul 14, 2016 6.910 7.140 6.600 6.990 28,809 +0.11(+1.60%)
Jul 13, 2016 6.860 6.980 6.860 6.880 53,231 +0.04(+0.58%)
Jul 12, 2016 6.110 6.930 6.110 6.840 55,739 +0.21(+3.17%)
Jul 11, 2016 6.500 6.720 6.440 6.630 55,361 +0.16(+2.47%)
Jul 08, 2016 6.320 6.490 6.220 6.470 34,233 +0.25(+4.02%)
Jul 07, 2016 6.380 6.460 6.220 6.220 30,952 -0.13(-2.05%)
Jul 05, 2016 6.470 6.470 6.270 6.350 42,301 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.