Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2696 2728 2691 2718 0 +25.08(+0.93%)
May 27, 2016 2692 2692 2692 2692 0 +1.79(+0.07%)
May 26, 2016 2681 2705 2672 2691 0 +11.66(+0.44%)
May 25, 2016 2679 2695 2662 2679 0 +9.71(+0.36%)
May 24, 2016 2639 2677 2629 2669 0 +44.11(+1.68%)
May 23, 2016 2617 2638 2598 2625 0 +5.43(+0.21%)
May 20, 2016 2614 2644 2604 2620 0 +17.91(+0.69%)
May 19, 2016 2596 2622 2569 2602 0 -24.24(-0.92%)
May 18, 2016 2622 2661 2596 2626 0 -8.46(-0.32%)
May 17, 2016 2653 2678 2623 2635 0 -22.20(-0.84%)
May 16, 2016 2629 2677 2623 2657 0 +31.64(+1.21%)
May 13, 2016 2641 2660 2610 2625 0 -20.17(-0.76%)
May 12, 2016 2681 2691 2616 2645 0 -28.30(-1.06%)
May 11, 2016 2689 2711 2661 2674 0 -20.51(-0.76%)
May 10, 2016 2666 2704 2654 2694 0 +33.14(+1.25%)
May 09, 2016 2686 2695 2645 2661 0 -22.64(-0.84%)
May 06, 2016 2664 2696 2653 2684 0 +6.33(+0.24%)
May 05, 2016 2677 2714 2657 2677 0 +10.90(+0.41%)
May 04, 2016 2686 2705 2653 2666 0 -27.56(-1.02%)
May 03, 2016 2710 2728 2663 2694 0 -21.58(-0.79%)
May 02, 2016 2725 2738 2678 2716 0 -25.93(-0.95%)
Apr 29, 2016 2746 2763 2707 2741 0 -18.66(-0.68%)
Apr 28, 2016 2806 2830 2749 2760 0 -64.56(-2.29%)
Apr 27, 2016 2798 2837 2779 2825 0 +28.36(+1.01%)
Apr 26, 2016 2754 2808 2744 2796 0 +58.76(+2.15%)
Apr 25, 2016 2735 2753 2718 2738 0 -6.62(-0.24%)
Apr 22, 2016 2728 2762 2721 2744 0 +10.92(+0.40%)
Apr 21, 2016 2745 2767 2726 2733 0 -11.45(-0.42%)
Apr 20, 2016 2735 2773 2714 2745 0 -0.35(-0.01%)
Apr 19, 2016 2765 2782 2726 2745 0 -8.27(-0.30%)
Apr 18, 2016 2764 2776 2724 2753 0 -11.61(-0.42%)
Apr 15, 2016 2756 2776 2739 2765 0 +8.59(+0.31%)
Apr 14, 2016 2766 2770 2732 2756 0 -7.05(-0.26%)
Apr 13, 2016 2727 2771 2710 2763 0 +53.48(+1.97%)
Apr 12, 2016 2702 2729 2678 2710 0 -3.67(-0.14%)
Apr 11, 2016 2720 2751 2705 2714 0 +9.12(+0.34%)
Apr 08, 2016 2712 2748 2694 2704 0 +12.22(+0.45%)
Apr 07, 2016 2719 2734 2675 2692 0 -41.04(-1.50%)
Apr 06, 2016 2708 2740 2667 2733 0 +14.67(+0.54%)
Apr 05, 2016 2708 2737 2690 2719 0 -0.24(-0.01%)
Apr 04, 2016 2758 2768 2710 2719 0 -43.10(-1.56%)
Apr 01, 2016 2718 2770 2686 2762 0 +15.77(+0.57%)
Mar 31, 2016 2738 2761 2722 2746 0 +8.22(+0.30%)
Mar 30, 2016 2746 2762 2711 2738 0 +11.58(+0.42%)
Mar 29, 2016 2675 2731 2662 2726 0 +39.39(+1.47%)
Mar 28, 2016 2709 2712 2674 2687 0 -13.19(-0.49%)
Mar 24, 2016 2700 2700 2700 2700 0 +9.90(+0.37%)
Mar 23, 2016 2699 2711 2675 2690 0 -12.74(-0.47%)
Mar 22, 2016 2680 2726 2676 2703 0 +16.62(+0.62%)
Mar 21, 2016 2678 2697 2655 2686 0 +6.63(+0.25%)
Mar 18, 2016 2671 2701 2651 2680 0 +12.49(+0.47%)
Mar 17, 2016 2615 2702 2595 2667 0 +47.64(+1.82%)
Mar 16, 2016 2584 2629 2566 2620 0 +34.05(+1.32%)
Mar 15, 2016 2568 2595 2551 2586 0 -2.37(-0.09%)
Mar 14, 2016 2587 2608 2565 2588 0 +3.93(+0.15%)
Mar 11, 2016 2583 2608 2552 2584 0 +21.64(+0.84%)
Mar 10, 2016 2583 2597 2532 2562 0 -12.90(-0.50%)
Mar 09, 2016 2606 2623 2551 2575 0 -19.57(-0.75%)
Mar 08, 2016 2609 2624 2569 2595 0 -26.21(-1.00%)
Mar 07, 2016 2577 2630 2569 2621 0 +33.36(+1.29%)
Mar 04, 2016 2570 2599 2532 2588 0 +10.93(+0.42%)
Mar 03, 2016 2561 2589 2546 2577 0 +20.27(+0.79%)
Mar 02, 2016 2558 2583 2531 2556 0 -7.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.