Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2750 2753 2714 2734 0 -5.42(-0.20%)
May 27, 2016 2739 2739 2739 2739 0 +24.90(+0.92%)
May 26, 2016 2694 2737 2687 2714 0 -3.24(-0.12%)
May 25, 2016 2684 2727 2678 2717 0 +34.48(+1.29%)
May 24, 2016 2652 2693 2650 2683 0 +41.13(+1.56%)
May 23, 2016 2642 2656 2619 2642 0 +0.86(+0.03%)
May 20, 2016 2640 2663 2633 2641 0 +13.21(+0.50%)
May 19, 2016 2621 2644 2597 2628 0 -25.68(-0.97%)
May 18, 2016 2651 2669 2622 2653 0 -7.06(-0.27%)
May 17, 2016 2717 2734 2648 2660 0 -66.27(-2.43%)
May 16, 2016 2707 2742 2702 2727 0 +26.85(+0.99%)
May 13, 2016 2732 2745 2694 2700 0 -36.37(-1.33%)
May 12, 2016 2712 2744 2711 2736 0 +29.80(+1.10%)
May 11, 2016 2746 2761 2703 2706 0 -47.65(-1.73%)
May 10, 2016 2735 2759 2732 2754 0 +27.93(+1.02%)
May 09, 2016 2713 2740 2710 2726 0 +2.25(+0.08%)
May 06, 2016 2694 2726 2680 2724 0 +25.56(+0.95%)
May 05, 2016 2711 2734 2695 2698 0 -4.37(-0.16%)
May 04, 2016 2698 2713 2684 2703 0 -8.03(-0.30%)
May 03, 2016 2695 2716 2686 2711 0 -7.04(-0.26%)
May 02, 2016 2697 2720 2687 2718 0 +25.14(+0.93%)
Apr 29, 2016 2730 2734 2673 2693 0 -46.24(-1.69%)
Apr 28, 2016 2765 2784 2731 2739 0 -44.80(-1.61%)
Apr 27, 2016 2775 2791 2761 2784 0 +4.49(+0.16%)
Apr 26, 2016 2739 2785 2736 2779 0 +45.79(+1.68%)
Apr 25, 2016 2736 2744 2717 2733 0 -1.12(-0.04%)
Apr 22, 2016 2728 2757 2722 2735 0 +7.44(+0.27%)
Apr 21, 2016 2741 2752 2717 2727 0 -7.19(-0.26%)
Apr 20, 2016 2736 2751 2703 2734 0 -4.21(-0.15%)
Apr 19, 2016 2808 2810 2728 2739 0 -59.83(-2.14%)
Apr 18, 2016 2776 2803 2770 2798 0 +9.34(+0.33%)
Apr 15, 2016 2774 2801 2769 2789 0 +23.48(+0.85%)
Apr 14, 2016 2789 2791 2757 2766 0 -21.99(-0.79%)
Apr 13, 2016 2747 2790 2741 2788 0 +55.53(+2.03%)
Apr 12, 2016 2705 2739 2679 2732 0 +35.96(+1.33%)
Apr 11, 2016 2723 2735 2696 2696 0 -14.21(-0.52%)
Apr 08, 2016 2718 2725 2695 2710 0 +11.46(+0.42%)
Apr 07, 2016 2722 2729 2681 2699 0 -29.52(-1.08%)
Apr 06, 2016 2721 2730 2685 2728 0 +9.65(+0.35%)
Apr 05, 2016 2757 2765 2710 2719 0 -28.64(-1.04%)
Apr 04, 2016 2757 2764 2725 2747 0 -27.31(-0.98%)
Apr 01, 2016 2743 2776 2737 2775 0 +12.34(+0.45%)
Mar 31, 2016 2741 2771 2727 2762 0 +21.62(+0.79%)
Mar 30, 2016 2737 2748 2722 2741 0 +15.32(+0.56%)
Mar 29, 2016 2704 2730 2692 2725 0 +22.27(+0.82%)
Mar 28, 2016 2703 2719 2691 2703 0 +12.55(+0.47%)
Mar 24, 2016 2691 2691 2691 2691 0 +0.29(+0.01%)
Mar 23, 2016 2687 2713 2667 2690 0 +2.00(+0.07%)
Mar 22, 2016 2699 2710 2680 2688 0 -13.34(-0.49%)
Mar 21, 2016 2705 2713 2669 2702 0 -10.45(-0.39%)
Mar 18, 2016 2728 2737 2684 2712 0 -10.09(-0.37%)
Mar 17, 2016 2663 2726 2652 2722 0 +63.20(+2.38%)
Mar 16, 2016 2636 2663 2622 2659 0 +21.18(+0.80%)
Mar 15, 2016 2611 2649 2608 2638 0 -9.48(-0.36%)
Mar 14, 2016 2659 2666 2641 2647 0 -14.39(-0.54%)
Mar 11, 2016 2640 2665 2631 2662 0 +44.07(+1.68%)
Mar 10, 2016 2622 2629 2585 2618 0 +1.20(+0.05%)
Mar 09, 2016 2623 2631 2589 2616 0 +1.69(+0.06%)
Mar 08, 2016 2617 2635 2605 2615 0 -13.99(-0.53%)
Mar 07, 2016 2595 2634 2585 2629 0 +26.42(+1.02%)
Mar 04, 2016 2596 2612 2578 2602 0 +6.69(+0.26%)
Mar 03, 2016 2578 2598 2559 2596 0 +17.47(+0.68%)
Mar 02, 2016 2541 2582 2521 2578 0 +19.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.