Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45466 45967 45420 45966 0 +500.10(+1.10%)
Jun 29, 2016 45374 45585 45327 45466 0 +751.90(+1.68%)
Jun 28, 2016 44298 44961 44298 44714 0 +432.50(+0.98%)
Jun 27, 2016 44889 44889 43902 44282 0 -603.80(-1.35%)
Jun 26, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 25, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 24, 2016 46120 46154 44501 44886 0 -1260.10(-2.73%)
Jun 23, 2016 45821 46146 45821 46146 0 +339.70(+0.74%)
Jun 22, 2016 45706 45809 45612 45806 0 +100.80(+0.22%)
Jun 21, 2016 45782 45843 45421 45705 0 -74.30(-0.16%)
Jun 20, 2016 45306 45979 45306 45780 0 +473.50(+1.05%)
Jun 19, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 18, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 17, 2016 45228 45395 45107 45306 0 +80.80(+0.18%)
Jun 16, 2016 45017 45225 44581 45225 0 +214.20(+0.48%)
Jun 15, 2016 44563 45107 44491 45011 0 +440.60(+0.99%)
Jun 14, 2016 44935 44968 44389 44571 0 -359.60(-0.80%)
Jun 13, 2016 45170 45181 44709 44930 0 -247.30(-0.55%)
Jun 12, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 11, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 10, 2016 45656 45656 45163 45178 0 -485.20(-1.06%)
Jun 09, 2016 46266 46308 45660 45663 0 -601.10(-1.30%)
Jun 08, 2016 46128 46545 46016 46264 0 +139.20(+0.30%)
Jun 07, 2016 45852 46277 45852 46125 0 +266.90(+0.58%)
Jun 06, 2016 45929 46115 45821 45858 0 -70.50(-0.15%)
Jun 05, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 04, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 03, 2016 45508 45934 45450 45928 0 +419.90(+0.92%)
Jun 02, 2016 45550 45746 45459 45508 0 -49.30(-0.11%)
Jun 01, 2016 45468 45612 45269 45558 0 +98.20(+0.22%)
May 31, 2016 46026 46069 45372 45459 0 -557.80(-1.21%)
May 30, 2016 46120 46204 45936 46017 0 -106.90(-0.23%)
May 29, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 28, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 27, 2016 46040 46221 45997 46124 0 +84.40(+0.18%)
May 26, 2016 45706 46081 45689 46040 0 +328.80(+0.72%)
May 25, 2016 45497 45883 45495 45711 0 +213.40(+0.47%)
May 24, 2016 45234 45524 45227 45498 0 +261.30(+0.58%)
May 23, 2016 45159 45350 45046 45236 0 +80.30(+0.18%)
May 22, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 21, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 20, 2016 45054 45322 45042 45156 0 +104.60(+0.23%)
May 19, 2016 45551 45555 44898 45051 0 -499.90(-1.10%)
May 18, 2016 45871 45888 45395 45551 0 -321.00(-0.70%)
May 17, 2016 45847 45912 45622 45872 0 +29.10(+0.06%)
May 16, 2016 45403 45864 45382 45843 0 +440.60(+0.97%)
May 15, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 14, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 13, 2016 45684 45737 45373 45402 0 -283.30(-0.62%)
May 12, 2016 45515 45838 45438 45686 0 +178.90(+0.39%)
May 11, 2016 45664 45733 45461 45507 0 -169.50(-0.37%)
May 10, 2016 45257 45685 45143 45676 0 +426.10(+0.94%)
May 09, 2016 45209 45320 44823 45250 0 +40.40(+0.09%)
May 08, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 07, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 06, 2016 45143 45243 44926 45210 0 +61.90(+0.14%)
May 05, 2016 45350 45440 45067 45148 0 -201.00(-0.44%)
May 04, 2016 45649 45649 45060 45349 0 -298.80(-0.65%)
May 03, 2016 45706 45706 45238 45648 0 -60.10(-0.13%)
May 02, 2016 45786 45847 45502 45708 0 -76.90(-0.17%)
May 01, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.