Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Feb 01, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.