Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4417 4420 4379 4385 0 -59.36(-1.34%)
Mar 30, 2016 4387 4466 4387 4444 0 +77.75(+1.78%)
Mar 29, 2016 4354 4383 4333 4367 0 +36.99(+0.85%)
Mar 28, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 27, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 26, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 25, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 24, 2016 4390 4393 4323 4330 0 -94.30(-2.13%)
Mar 23, 2016 4443 4468 4396 4424 0 -7.99(-0.18%)
Mar 22, 2016 4397 4432 4359 4432 0 +4.17(+0.09%)
Mar 21, 2016 4426 4481 4416 4428 0 -34.71(-0.78%)
Mar 20, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 19, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 18, 2016 4452 4473 4418 4463 0 +19.62(+0.44%)
Mar 17, 2016 4502 4502 4367 4443 0 -20.11(-0.45%)
Mar 16, 2016 4487 4503 4447 4463 0 -9.63(-0.22%)
Mar 15, 2016 4474 4489 4450 4473 0 -33.96(-0.75%)
Mar 14, 2016 4502 4536 4495 4507 0 +13.80(+0.31%)
Mar 13, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 12, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 11, 2016 4430 4493 4422 4493 0 +142.44(+3.27%)
Mar 10, 2016 4433 4581 4350 4350 0 -75.30(-1.70%)
Mar 09, 2016 4406 4459 4398 4426 0 +21.63(+0.49%)
Mar 08, 2016 4405 4437 4364 4404 0 -38.27(-0.86%)
Mar 07, 2016 4436 4459 4407 4442 0 -14.33(-0.32%)
Mar 06, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 05, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 04, 2016 4438 4480 4414 4457 0 +40.54(+0.92%)
Mar 03, 2016 4431 4431 4393 4416 0 -8.81(-0.20%)
Mar 02, 2016 4429 4448 4387 4425 0 +18.05(+0.41%)
Mar 01, 2016 4344 4407 4329 4407 0 +53.29(+1.22%)
Feb 29, 2016 4276 4355 4255 4354 0 +38.98(+0.90%)
Feb 28, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 27, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 26, 2016 4298 4352 4293 4315 0 +66.12(+1.56%)
Feb 25, 2016 4220 4269 4198 4248 0 +93.11(+2.24%)
Feb 24, 2016 4232 4233 4117 4155 0 -83.08(-1.96%)
Feb 23, 2016 4272 4302 4237 4238 0 -60.28(-1.40%)
Feb 22, 2016 4261 4304 4259 4299 0 +75.66(+1.79%)
Feb 21, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 20, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 19, 2016 4232 4256 4182 4223 0 -16.72(-0.39%)
Feb 18, 2016 4255 4279 4213 4240 0 +6.29(+0.15%)
Feb 17, 2016 4119 4238 4112 4233 0 +122.81(+2.99%)
Feb 16, 2016 4157 4157 4087 4111 0 -4.59(-0.11%)
Feb 15, 2016 4086 4145 4077 4115 0 +120.19(+3.01%)
Feb 14, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 13, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 12, 2016 3949 3995 3923 3995 0 +98.35(+2.52%)
Feb 11, 2016 3990 3998 3892 3897 0 -164.49(-4.05%)
Feb 10, 2016 4027 4115 3987 4061 0 +63.66(+1.59%)
Feb 09, 2016 4072 4092 3951 3998 0 -68.77(-1.69%)
Feb 08, 2016 4217 4221 4047 4066 0 -134.36(-3.20%)
Feb 07, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 06, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 05, 2016 4236 4269 4188 4201 0 -27.86(-0.66%)
Feb 04, 2016 4276 4279 4176 4229 0 +1.57(+0.04%)
Feb 03, 2016 4282 4294 4178 4227 0 -57.03(-1.33%)
Feb 02, 2016 4369 4378 4254 4284 0 -108.34(-2.47%)
Feb 01, 2016 4418 4423 4350 4392 0 -24.69(-0.56%)
Jan 31, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 30, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 29, 2016 4387 4417 4340 4417 0 +94.86(+2.19%)
Jan 28, 2016 4363 4404 4284 4322 0 -58.20(-1.33%)
Jan 27, 2016 4350 4380 4319 4380 0 +23.55(+0.54%)
Jan 26, 2016 4239 4367 4224 4357 0 +45.48(+1.05%)
Jan 25, 2016 4365 4365 4292 4311 0 -25.36(-0.58%)
Jan 24, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 23, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 22, 2016 4293 4372 4281 4337 0 +130.29(+3.10%)
Jan 21, 2016 4130 4235 4114 4206 0 +81.45(+1.97%)
Jan 20, 2016 4171 4179 4085 4125 0 -147.31(-3.45%)
Jan 19, 2016 4268 4308 4252 4272 0 +82.69(+1.97%)
Jan 18, 2016 4211 4254 4161 4190 0 -20.59(-0.49%)
Jan 17, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 16, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 15, 2016 4305 4319 4179 4210 0 -102.73(-2.38%)
Jan 14, 2016 4341 4352 4235 4313 0 -79.05(-1.80%)
Jan 13, 2016 4427 4466 4374 4392 0 +13.19(+0.30%)
Jan 12, 2016 4317 4429 4306 4379 0 +66.01(+1.53%)
Jan 11, 2016 4333 4384 4313 4313 0 -21.02(-0.49%)
Jan 10, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 09, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 08, 2016 4404 4437 4334 4334 0 -69.82(-1.59%)
Jan 07, 2016 4346 4424 4324 4404 0 -76.89(-1.72%)
Jan 06, 2016 4528 4533 4441 4480 0 -57.16(-1.26%)
Jan 05, 2016 4574 4575 4482 4538 0 +15.18(+0.34%)
Jan 04, 2016 4582 4586 4490 4522 0 -114.61(-2.47%)
Jan 03, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 02, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.