Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2251 2265 2226 2250 0 -14.43(-0.64%)
Aug 30, 2016 2254 2269 2244 2265 0 +11.38(+0.51%)
Aug 29, 2016 2238 2264 2229 2253 0 +19.90(+0.89%)
Aug 26, 2016 2243 2255 2209 2233 0 -4.57(-0.20%)
Aug 25, 2016 2228 2257 2223 2238 0 +4.81(+0.22%)
Aug 24, 2016 2245 2255 2222 2233 0 -10.36(-0.46%)
Aug 23, 2016 2235 2258 2228 2244 0 +15.93(+0.72%)
Aug 22, 2016 2215 2236 2197 2228 0 +5.36(+0.24%)
Aug 19, 2016 2223 2235 2209 2222 0 -9.96(-0.45%)
Aug 18, 2016 2210 2236 2201 2232 0 +25.89(+1.17%)
Aug 17, 2016 2212 2222 2185 2206 0 -11.18(-0.50%)
Aug 16, 2016 2226 2246 2202 2217 0 -14.59(-0.65%)
Aug 15, 2016 2214 2243 2200 2232 0 +31.79(+1.44%)
Aug 12, 2016 2186 2211 2174 2200 0 +15.45(+0.71%)
Aug 11, 2016 2184 2204 2172 2185 0 +2.95(+0.14%)
Aug 10, 2016 2201 2212 2169 2182 0 -21.63(-0.98%)
Aug 09, 2016 2206 2222 2190 2204 0 -2.19(-0.10%)
Aug 08, 2016 2217 2231 2199 2206 0 -12.31(-0.56%)
Aug 05, 2016 2205 2227 2187 2218 0 +32.12(+1.47%)
Aug 04, 2016 2182 2205 2173 2186 0 +1.50(+0.07%)
Aug 03, 2016 2156 2195 2154 2184 0 +31.55(+1.47%)
Aug 02, 2016 2171 2182 2139 2153 0 -18.67(-0.86%)
Aug 01, 2016 2182 2202 2158 2172 0 -10.55(-0.48%)
Jul 29, 2016 2183 2200 2156 2182 0 -8.80(-0.40%)
Jul 28, 2016 2178 2204 2156 2191 0 +13.62(+0.63%)
Jul 27, 2016 2182 2198 2159 2177 0 -3.93(-0.18%)
Jul 26, 2016 2169 2194 2158 2181 0 +13.74(+0.63%)
Jul 25, 2016 2162 2191 2138 2167 0 +25.60(+1.20%)
Jul 22, 2016 2121 2153 2112 2142 0 +22.04(+1.04%)
Jul 21, 2016 2122 2138 2107 2120 0 -0.88(-0.04%)
Jul 20, 2016 2136 2154 2109 2121 0 +2.13(+0.10%)
Jul 19, 2016 2127 2161 2103 2119 0 +30.14(+1.44%)
Jul 18, 2016 2092 2102 2077 2088 0 -1.86(-0.09%)
Jul 15, 2016 2098 2106 2068 2090 0 +3.82(+0.18%)
Jul 14, 2016 2082 2110 2069 2086 0 +20.81(+1.01%)
Jul 13, 2016 2071 2081 2043 2066 0 -4.31(-0.21%)
Jul 12, 2016 2061 2083 2045 2070 0 +32.15(+1.58%)
Jul 11, 2016 2025 2058 2016 2038 0 +28.47(+1.42%)
Jul 08, 2016 2009 2015 1962 2009 0 +47.88(+2.44%)
Jul 07, 2016 1965 1990 1946 1961 0 +4.48(+0.23%)
Jul 06, 2016 1957 1957 1957 1957 0 +25.35(+1.31%)
Jul 05, 2016 1958 1973 1912 1932 0 -42.52(-2.15%)
Jul 01, 2016 1974 1974 1974 1974 0 +6.58(+0.33%)
Jun 30, 2016 1973 1993 1924 1968 0 +38.96(+2.02%)
Jun 29, 2016 1907 1937 1887 1929 0 +47.39(+2.52%)
Jun 28, 2016 1868 1895 1846 1881 0 +55.09(+3.02%)
Jun 27, 2016 1890 1903 1813 1826 0 -84.14(-4.40%)
Jun 24, 2016 1905 1959 1893 1910 0 -93.72(-4.68%)
Jun 23, 2016 1989 2010 1980 2004 0 +37.88(+1.93%)
Jun 22, 2016 1952 1997 1944 1966 0 +21.58(+1.11%)
Jun 21, 2016 1928 1954 1894 1945 0 +17.23(+0.89%)
Jun 20, 2016 1957 1978 1918 1927 0 -2.57(-0.13%)
Jun 17, 2016 1908 1946 1896 1930 0 +20.69(+1.08%)
Jun 16, 2016 1914 1923 1878 1909 0 -13.55(-0.70%)
Jun 15, 2016 1939 1964 1912 1923 0 -10.19(-0.53%)
Jun 14, 2016 1963 1978 1915 1933 0 -34.77(-1.77%)
Jun 13, 2016 2004 2024 1961 1968 0 -42.92(-2.13%)
Jun 10, 2016 2011 2037 1995 2011 0 -24.69(-1.21%)
Jun 09, 2016 2036 2058 2002 2035 0 -7.91(-0.39%)
Jun 08, 2016 2041 2060 2020 2043 0 -0.65(-0.03%)
Jun 07, 2016 2044 2061 2034 2044 0 +3.99(+0.20%)
Jun 06, 2016 2038 2058 2026 2040 0 +2.52(+0.12%)
Jun 03, 2016 2055 2058 2007 2037 0 -28.40(-1.37%)
Jun 02, 2016 2070 2078 2047 2066 0 -13.31(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.