Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2649 2665 2623 2647 0 +7.94(+0.30%)
May 27, 2016 2639 2639 2639 2639 0 +15.74(+0.60%)
May 26, 2016 2637 2648 2614 2623 0 -12.71(-0.48%)
May 25, 2016 2603 2652 2599 2636 0 +28.90(+1.11%)
May 24, 2016 2589 2615 2583 2607 0 +32.58(+1.27%)
May 23, 2016 2565 2611 2557 2574 0 +15.02(+0.59%)
May 20, 2016 2560 2576 2542 2559 0 +3.90(+0.15%)
May 19, 2016 2545 2562 2509 2555 0 -2.13(-0.08%)
May 18, 2016 2586 2607 2547 2557 0 -34.57(-1.33%)
May 17, 2016 2628 2634 2570 2592 0 -53.84(-2.03%)
May 16, 2016 2627 2660 2614 2646 0 +22.92(+0.87%)
May 13, 2016 2645 2660 2609 2623 0 -33.46(-1.26%)
May 12, 2016 2682 2696 2640 2656 0 -2.65(-0.10%)
May 11, 2016 2672 2687 2650 2659 0 -9.53(-0.36%)
May 10, 2016 2641 2678 2631 2669 0 +38.41(+1.46%)
May 09, 2016 2619 2648 2606 2630 0 +21.66(+0.83%)
May 06, 2016 2578 2622 2566 2608 0 +30.02(+1.16%)
May 05, 2016 2596 2608 2569 2578 0 -12.98(-0.50%)
May 04, 2016 2599 2623 2570 2591 0 -28.33(-1.08%)
May 03, 2016 2637 2654 2578 2620 0 -51.75(-1.94%)
May 02, 2016 2648 2684 2627 2672 0 +27.49(+1.04%)
Apr 29, 2016 2656 2674 2617 2644 0 -8.03(-0.30%)
Apr 28, 2016 2658 2688 2627 2652 0 -30.09(-1.12%)
Apr 27, 2016 2668 2705 2644 2682 0 +39.96(+1.51%)
Apr 26, 2016 2617 2650 2608 2642 0 +34.26(+1.31%)
Apr 25, 2016 2622 2629 2585 2608 0 -34.84(-1.32%)
Apr 22, 2016 2610 2650 2601 2643 0 +40.38(+1.55%)
Apr 21, 2016 2629 2659 2595 2602 0 -22.72(-0.87%)
Apr 20, 2016 2641 2653 2617 2625 0 -12.16(-0.46%)
Apr 19, 2016 2615 2667 2604 2637 0 +33.31(+1.28%)
Apr 18, 2016 2577 2611 2568 2604 0 +13.89(+0.54%)
Apr 15, 2016 2551 2597 2547 2590 0 +34.69(+1.36%)
Apr 14, 2016 2570 2578 2540 2555 0 -7.11(-0.28%)
Apr 13, 2016 2538 2567 2528 2562 0 +39.81(+1.58%)
Apr 12, 2016 2510 2530 2493 2523 0 +18.30(+0.73%)
Apr 11, 2016 2513 2534 2494 2504 0 -3.77(-0.15%)
Apr 08, 2016 2502 2530 2491 2508 0 +29.79(+1.20%)
Apr 07, 2016 2500 2515 2466 2478 0 -39.96(-1.59%)
Apr 06, 2016 2494 2523 2474 2518 0 +15.84(+0.63%)
Apr 05, 2016 2519 2531 2489 2502 0 -35.99(-1.42%)
Apr 04, 2016 2556 2567 2530 2538 0 -17.35(-0.68%)
Apr 01, 2016 2537 2561 2518 2556 0 +2.75(+0.11%)
Mar 31, 2016 2552 2567 2531 2553 0 +1.98(+0.08%)
Mar 30, 2016 2571 2578 2536 2551 0 -15.50(-0.60%)
Mar 29, 2016 2518 2570 2501 2567 0 +51.59(+2.05%)
Mar 28, 2016 2516 2526 2496 2515 0 +5.60(+0.22%)
Mar 24, 2016 2509 2509 2509 2509 0 -3.31(-0.13%)
Mar 23, 2016 2530 2547 2505 2513 0 -24.28(-0.96%)
Mar 22, 2016 2532 2563 2516 2537 0 -5.89(-0.23%)
Mar 21, 2016 2521 2570 2516 2543 0 +20.56(+0.82%)
Mar 18, 2016 2543 2558 2493 2522 0 -4.46(-0.18%)
Mar 17, 2016 2477 2544 2470 2527 0 +49.66(+2.00%)
Mar 16, 2016 2427 2488 2418 2477 0 +46.78(+1.92%)
Mar 15, 2016 2440 2454 2408 2430 0 -20.27(-0.83%)
Mar 14, 2016 2456 2475 2437 2451 0 -3.25(-0.13%)
Mar 11, 2016 2443 2465 2427 2454 0 +37.91(+1.57%)
Mar 10, 2016 2404 2432 2381 2416 0 +25.24(+1.06%)
Mar 09, 2016 2367 2401 2352 2391 0 +29.34(+1.24%)
Mar 08, 2016 2393 2408 2349 2361 0 -48.97(-2.03%)
Mar 07, 2016 2386 2419 2378 2410 0 +18.27(+0.76%)
Mar 04, 2016 2368 2407 2353 2392 0 +24.70(+1.04%)
Mar 03, 2016 2310 2375 2305 2367 0 +44.52(+1.92%)
Mar 02, 2016 2299 2337 2292 2323 0 +24.55(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.