Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 750.78 758.83 746.60 749.93 0 -3.47(-0.46%)
Feb 26, 2016 750.14 760.59 748.03 753.40 0 +7.05(+0.94%)
Feb 25, 2016 741.25 748.72 734.77 746.35 0 +7.76(+1.05%)
Feb 24, 2016 724.33 740.63 719.12 738.59 0 +5.24(+0.72%)
Feb 23, 2016 740.18 742.23 726.24 733.35 0 -10.39(-1.40%)
Feb 22, 2016 740.08 751.36 739.26 743.74 0 +4.11(+0.56%)
Feb 19, 2016 749.95 753.40 738.41 739.63 0 -13.07(-1.74%)
Feb 18, 2016 750.14 758.31 744.77 752.70 0 +2.07(+0.28%)
Feb 17, 2016 735.53 752.49 733.26 750.63 0 +16.82(+2.29%)
Feb 16, 2016 734.24 737.12 720.25 733.82 0 +4.50(+0.62%)
Feb 12, 2016 729.31 729.31 729.31 729.31 0 +5.37(+0.74%)
Feb 11, 2016 719.05 731.94 713.04 723.95 0 -5.92(-0.81%)
Feb 10, 2016 747.75 751.19 725.51 729.86 0 -15.71(-2.11%)
Feb 09, 2016 743.01 750.39 732.22 745.58 0 +1.34(+0.18%)
Feb 08, 2016 755.34 759.72 738.07 744.24 0 -17.02(-2.24%)
Feb 05, 2016 764.94 771.35 756.91 761.25 0 -2.78(-0.36%)
Feb 04, 2016 740.62 768.11 737.95 764.03 0 +23.40(+3.16%)
Feb 03, 2016 732.65 743.52 721.91 740.63 0 +19.68(+2.73%)
Feb 02, 2016 730.75 736.28 711.82 720.95 0 -1.82(-0.25%)
Feb 01, 2016 722.32 728.12 711.97 722.77 0 -4.48(-0.62%)
Jan 29, 2016 709.03 728.75 706.04 727.25 0 +21.77(+3.09%)
Jan 28, 2016 705.94 712.92 696.94 705.49 0 +4.64(+0.66%)
Jan 27, 2016 703.46 713.05 695.72 700.85 0 +0.27(+0.04%)
Jan 26, 2016 695.80 706.82 693.18 700.58 0 +8.79(+1.27%)
Jan 25, 2016 715.61 716.24 689.11 691.78 0 -26.35(-3.67%)
Jan 22, 2016 721.85 731.27 714.23 718.14 0 +6.92(+0.97%)
Jan 21, 2016 708.25 719.02 697.28 711.22 0 -0.01(-0.00%)
Jan 20, 2016 710.94 717.51 692.31 711.23 0 -10.28(-1.42%)
Jan 19, 2016 730.03 737.06 714.06 721.51 0 -9.99(-1.37%)
Jan 15, 2016 731.50 731.50 731.50 731.50 0 +0.37(+0.05%)
Jan 14, 2016 722.68 735.94 714.09 731.13 0 +9.62(+1.33%)
Jan 13, 2016 731.88 736.18 718.67 721.51 0 -7.14(-0.98%)
Jan 12, 2016 729.09 734.47 719.52 728.65 0 +7.01(+0.97%)
Jan 11, 2016 731.90 735.28 717.18 721.64 0 -8.94(-1.22%)
Jan 08, 2016 738.01 741.65 728.14 730.57 0 -5.59(-0.76%)
Jan 07, 2016 733.85 745.16 729.82 736.16 0 -11.52(-1.54%)
Jan 06, 2016 753.40 761.42 739.63 747.68 0 -19.19(-2.50%)
Jan 05, 2016 770.27 776.36 760.56 766.87 0 -5.55(-0.72%)
Jan 04, 2016 768.12 774.37 760.49 772.42 0 -5.91(-0.76%)
Dec 31, 2015 778.33 778.33 778.33 778.33 0 -6.58(-0.84%)
Dec 30, 2015 788.62 793.41 783.21 784.91 0 -4.19(-0.53%)
Dec 29, 2015 790.64 794.18 786.05 789.11 0 +2.03(+0.26%)
Dec 28, 2015 789.36 790.47 782.12 787.08 0 -3.37(-0.43%)
Dec 24, 2015 790.45 790.45 790.45 790.45 0 -2.83(-0.36%)
Dec 23, 2015 783.40 801.06 782.06 793.28 0 +16.20(+2.09%)
Dec 22, 2015 762.58 783.66 760.48 777.08 0 +18.35(+2.42%)
Dec 21, 2015 765.19 769.32 753.34 758.73 0 +4.73(+0.63%)
Dec 18, 2015 751.91 770.11 749.30 754.00 0 -0.55(-0.07%)
Dec 17, 2015 767.91 768.98 751.84 754.55 0 -16.09(-2.09%)
Dec 16, 2015 761.20 772.52 756.43 770.64 0 +12.12(+1.60%)
Dec 15, 2015 758.11 762.75 747.64 758.51 0 +11.55(+1.55%)
Dec 14, 2015 754.13 757.61 741.48 746.96 0 -15.28(-2.01%)
Dec 11, 2015 762.03 772.97 752.43 762.24 0 -14.13(-1.82%)
Dec 10, 2015 777.51 786.15 768.75 776.37 0 -2.84(-0.36%)
Dec 09, 2015 769.33 792.82 760.81 779.22 0 +17.76(+2.33%)
Dec 08, 2015 763.19 772.34 756.84 761.45 0 -8.32(-1.08%)
Dec 07, 2015 773.56 775.78 761.63 769.77 0 -8.21(-1.06%)
Dec 04, 2015 773.55 782.67 770.23 777.99 0 +4.94(+0.64%)
Dec 03, 2015 778.33 782.01 766.98 773.04 0 -0.39(-0.05%)
Dec 02, 2015 777.07 785.37 769.00 773.43 0 -7.45(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.