Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3450 0.3450 0.3400 0.3450 6,600 -0.04(-9.21%)
May 30, 2016 0.3800 0.3800 0.3800 0.3800 800 +0.00(+0.00%)
May 26, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
May 19, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 18, 2016 0.3750 0.3900 0.3750 0.3900 22,000 +0.01(+1.30%)
May 17, 2016 0.3850 0.3850 0.3850 0.3850 2,600 +0.02(+5.48%)
May 16, 2016 0.3500 0.3650 0.3300 0.3650 48,500 +0.02(+4.29%)
May 13, 2016 0.3000 0.3500 0.3000 0.3500 3,500 +0.03(+11.11%)
May 11, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 10, 2016 0.2500 0.3000 0.2500 0.3000 343,900 +0.02(+5.26%)
May 06, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 05, 2016 0.3200 0.3200 0.2800 0.2800 32,000 -0.04(-12.50%)
May 04, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 03, 2016 0.3300 0.3350 0.3200 0.3200 69,500 -0.04(-11.11%)
May 02, 2016 0.3900 0.3900 0.3600 0.3600 42,900 -0.03(-7.69%)
Apr 29, 2016 0.3900 0.3900 0.3900 0.3900 19,750 +0.00(+0.00%)
Apr 28, 2016 0.3850 0.3900 0.3850 0.3900 20,750 +0.03(+8.33%)
Apr 25, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 22, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Apr 20, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3500 0.3500 5,200 -0.02(-4.11%)
Apr 15, 2016 0.3550 0.3650 0.3550 0.3650 3,000 +0.03(+10.61%)
Apr 12, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 11, 2016 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Apr 08, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2016 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Mar 18, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.4000 172,000 +0.05(+14.29%)
Mar 16, 2016 0.3000 0.3500 0.3000 0.3500 30,000 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3500 0.3500 0.3500 7,547 -0.02(-5.41%)
Mar 14, 2016 0.3700 0.3700 0.3250 0.3700 43,500 -0.03(-7.50%)
Mar 11, 2016 0.4000 0.4000 0.4000 0.4000 28,500 +0.00(+0.00%)
Mar 10, 2016 0.3850 0.4000 0.3850 0.4000 104,100 +0.01(+2.56%)
Mar 09, 2016 0.4000 0.4000 0.2800 0.3900 5,000 -0.01(-2.50%)
Mar 08, 2016 0.4000 0.4000 0.3950 0.4000 22,000 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 124,000 +0.00(+0.00%)
Mar 04, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Mar 03, 2016 0.3600 0.3700 0.3500 0.3500 7,600 -0.01(-2.78%)
Mar 02, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.