Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	28.38	28.07	28.07	28.07	141	-0.31(-1.09%)
Apr 25, 2016	28.38	28.38	28.38	28.38	107	-0.34(-1.18%)
Apr 22, 2016	28.72	28.72	28.72	28.72	103	+0.19(+0.67%)
Apr 21, 2016	28.53	28.53	28.53	28.53	203	+0.42(+1.50%)
Apr 20, 2016	28.15	28.15	28.11	28.11	456	-0.38(-1.34%)
Apr 14, 2016	28.49	28.49	28.49	28.49	4	-0.85(-2.90%)
Mar 30, 2016	29.34	29.34	29.34	29.34	9	+0.00(+0.00%)
Mar 18, 2016	29.30	29.34	29.34	29.34	1,700	+1.86(+6.79%)
Mar 15, 2016	27.48	27.48	27.48	27.48	20	+0.10(+0.35%)
Mar 10, 2016	27.68	27.38	27.38	27.38	200	+2.38(+9.52%)
Feb 29, 2016	25.33	25.00	25.00	25.00	15	-0.99(-3.81%)
Feb 18, 2016	25.94	25.99	25.99	25.99	25	+1.69(+6.95%)
Feb 12, 2016	24.30	24.30	24.30	24.30	56	-0.39(-1.58%)
Feb 10, 2016	24.84	24.69	24.69	24.69	3,500	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices