Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.17 -0.26 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.100 5.200 4.800 4.850 13,341 -0.25(-4.90%)
Nov 29, 2016 4.830 5.300 4.723 5.100 14,134 +0.05(+0.99%)
Nov 28, 2016 5.450 5.500 5.000 5.050 42,553 -0.30(-5.61%)
Nov 25, 2016 5.500 5.500 5.250 5.350 1,495 -0.15(-2.73%)
Nov 23, 2016 5.500 5.500 5.500 0 +0.35(+6.80%)
Nov 22, 2016 5.450 5.600 5.150 5.150 28,298 -0.35(-6.36%)
Nov 21, 2016 5.350 5.500 5.269 5.500 22,105 +0.15(+2.80%)
Nov 18, 2016 5.508 5.508 5.300 5.350 13,363 -0.25(-4.46%)
Nov 17, 2016 5.550 5.650 5.400 5.600 10,133 +0.00(+0.00%)
Nov 16, 2016 5.570 5.650 5.500 5.600 15,278 -0.05(-0.88%)
Nov 15, 2016 5.450 5.650 5.300 5.650 56,107 +0.20(+3.67%)
Nov 14, 2016 5.184 5.550 5.050 5.450 39,287 +0.25(+4.81%)
Nov 11, 2016 5.000 5.250 5.000 5.200 27,817 +0.10(+1.96%)
Nov 10, 2016 5.000 5.200 4.831 5.100 50,173 +0.25(+5.15%)
Nov 09, 2016 4.300 4.950 4.250 4.850 79,833 +0.45(+10.23%)
Nov 08, 2016 4.050 4.400 4.050 4.400 10,445 +0.15(+3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 55,851 +0.10(+2.41%)
Nov 04, 2016 4.050 4.200 4.000 4.150 30,816 +0.10(+2.47%)
Nov 03, 2016 4.150 4.250 4.050 4.050 5,814 -0.15(-3.57%)
Nov 02, 2016 4.150 4.150 4.000 4.200 18,255 +0.10(+2.44%)
Nov 01, 2016 4.100 4.250 4.000 4.100 53,750 +0.05(+1.23%)
Oct 31, 2016 4.250 4.368 4.000 4.050 69,071 -0.30(-6.90%)
Oct 28, 2016 5.044 5.044 4.200 4.350 69,831 -0.45(-9.38%)
Oct 27, 2016 4.900 5.300 4.750 4.800 51,668 -0.05(-1.03%)
Oct 26, 2016 5.350 5.350 4.800 4.850 46,543 -0.50(-9.35%)
Oct 25, 2016 5.650 5.700 5.300 5.350 45,257 -0.10(-1.83%)
Oct 24, 2016 5.500 5.500 5.200 5.450 69,723 +0.05(+0.93%)
Oct 21, 2016 5.200 5.450 5.105 5.400 18,891 +0.10(+1.89%)
Oct 20, 2016 5.325 5.400 5.100 5.300 16,979 -0.15(-2.75%)
Oct 19, 2016 5.400 5.450 5.300 5.450 6,320 +0.10(+1.87%)
Oct 18, 2016 5.190 5.450 5.100 5.350 19,805 +0.10(+1.90%)
Oct 17, 2016 5.450 5.600 5.000 5.250 29,341 -0.32(-5.74%)
Oct 14, 2016 5.860 5.860 5.200 5.570 127,439 -0.19(-3.30%)
Oct 13, 2016 5.740 5.820 5.510 5.760 25,535 +0.16(+2.86%)
Oct 12, 2016 5.630 5.650 5.510 5.600 10,524 +0.04(+0.72%)
Oct 11, 2016 5.640 5.830 5.540 5.560 41,098 -0.15(-2.63%)
Oct 10, 2016 5.340 5.740 5.120 5.710 43,824 +0.34(+6.33%)
Oct 07, 2016 5.830 5.830 5.105 5.370 73,996 -0.37(-6.45%)
Oct 06, 2016 5.834 5.834 5.506 5.740 44,094 -0.20(-3.37%)
Oct 05, 2016 6.080 6.330 5.880 5.940 39,245 -0.12(-1.98%)
Oct 04, 2016 6.260 6.640 6.000 6.060 55,874 -0.14(-2.26%)
Oct 03, 2016 6.250 6.750 5.550 6.200 141,170 -0.05(-0.80%)
Sep 30, 2016 6.170 6.340 5.860 6.250 21,205 +0.09(+1.46%)
Sep 29, 2016 6.580 6.990 5.935 6.160 108,906 -0.42(-6.38%)
Sep 28, 2016 6.820 6.850 6.550 6.580 41,872 -0.09(-1.35%)
Sep 27, 2016 6.920 7.000 6.515 6.670 48,400 -0.15(-2.20%)
Sep 26, 2016 6.920 7.110 6.750 6.820 27,051 -0.18(-2.57%)
Sep 23, 2016 7.010 7.070 6.850 7.000 33,217 -0.05(-0.71%)
Sep 22, 2016 7.200 7.200 6.540 7.050 180,331 -0.11(-1.54%)
Sep 21, 2016 6.900 7.130 6.840 7.160 82,664 +0.25(+3.62%)
Sep 20, 2016 6.990 7.160 6.820 6.910 74,082 -0.08(-1.14%)
Sep 19, 2016 7.070 7.240 6.770 6.990 166,421 +0.05(+0.72%)
Sep 16, 2016 6.140 7.000 6.130 6.940 226,497 +0.79(+12.85%)
Sep 15, 2016 6.200 6.400 6.090 6.150 36,253 +0.03(+0.49%)
Sep 14, 2016 6.050 6.230 6.010 6.120 45,430 +0.11(+1.83%)
Sep 13, 2016 5.980 6.290 5.770 6.010 19,926 -0.10(-1.64%)
Sep 12, 2016 5.900 6.230 5.600 6.110 102,190 -0.03(-0.49%)
Sep 09, 2016 6.340 6.390 6.030 6.140 54,792 -0.25(-3.91%)
Sep 08, 2016 6.640 6.690 6.250 6.390 73,743 -0.05(-0.78%)
Sep 07, 2016 6.170 6.600 6.100 6.440 182,445 +0.30(+4.89%)
Sep 06, 2016 5.960 6.140 5.840 6.140 125,720 +0.23(+3.89%)
Sep 02, 2016 5.970 5.910 5.910 5.910 25,200 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.