Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.910 5.910 5.910 5.910 200 +0.06(+1.03%)
Mar 24, 2016 5.850 5.850 5.850 0 +0.13(+2.27%)
Mar 23, 2016 6.100 6.100 5.720 5.720 6,700 -0.43(-6.99%)
Mar 22, 2016 6.150 6.150 6.150 6.150 100 -0.07(-1.13%)
Mar 21, 2016 6.220 6.220 6.220 6.220 370 +0.00(+0.00%)
Mar 07, 2016 6.220 6.220 6.220 0 +0.00(+0.00%)
Mar 03, 2016 6.220 6.220 6.220 0 -0.03(-0.48%)
Mar 01, 2016 6.250 6.250 6.250 0 -0.04(-0.64%)
Feb 25, 2016 6.290 6.290 6.290 0 -0.06(-0.94%)
Feb 23, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Feb 22, 2016 6.290 6.300 6.290 6.300 3,232 +0.00(+0.00%)
Feb 19, 2016 6.300 6.300 6.290 6.300 7,132 +0.00(+0.00%)
Feb 11, 2016 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 28, 2016 6.300 6.300 6.300 0 +0.20(+3.28%)
Jan 26, 2016 6.100 6.100 6.100 0 -0.40(-6.15%)
Jan 20, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 15, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 12, 2016 6.500 6.500 6.500 0 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.