Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9399 0.9800 0.9399 0.9751 6,300 +0.08(+8.34%)
Apr 27, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Apr 26, 2016 0.8000 0.8400 0.8000 0.8400 147,955 +0.03(+4.35%)
Apr 22, 2016 0.8050 0.8050 0.8050 5 +0.01(+0.63%)
Apr 21, 2016 0.8000 0.8000 0.8000 0.8000 5,004 +0.00(+0.00%)
Apr 20, 2016 0.7250 0.8100 0.7250 0.8000 92,982 +0.00(+0.00%)
Apr 19, 2016 0.8200 0.8200 0.7101 0.8000 106,967 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8000 0.8000 20,010 -0.01(-1.23%)
Apr 15, 2016 0.8100 0.8100 0.8100 0.8100 8,006 +0.00(+0.00%)
Apr 14, 2016 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Apr 13, 2016 0.8600 0.8600 0.8000 0.8100 15,770 -0.04(-4.71%)
Apr 12, 2016 0.8400 0.8520 0.8400 0.8500 37,450 +0.03(+3.66%)
Apr 11, 2016 0.8500 0.8700 0.8200 0.8200 9,958 -0.08(-8.89%)
Apr 08, 2016 0.8500 0.9000 0.8500 0.9000 5,505 +0.05(+5.88%)
Apr 07, 2016 0.8700 0.8700 0.8450 0.8500 4,500 +0.00(+0.00%)
Apr 06, 2016 0.8200 0.8500 0.8200 0.8500 25,689 +0.04(+4.94%)
Apr 05, 2016 0.8100 0.8100 0.8100 0.8100 1,200 -0.01(-1.22%)
Apr 04, 2016 0.8177 0.8200 0.8177 0.8200 5,059 -0.03(-3.53%)
Apr 01, 2016 0.8000 0.8500 0.8000 0.8500 82,273 +0.04(+4.94%)
Mar 31, 2016 0.7001 0.8200 0.7001 0.8100 20,734 +0.06(+8.00%)
Mar 30, 2016 0.8100 0.8100 0.7000 0.7500 68,036 -0.05(-6.25%)
Mar 29, 2016 0.8200 0.8400 0.8000 0.8000 27,516 -0.02(-2.44%)
Mar 28, 2016 0.8000 0.8400 0.7900 0.8200 23,108 +0.03(+3.80%)
Mar 24, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 23, 2016 0.7900 0.7900 0.7900 0.7900 2,518 +0.04(+5.33%)
Mar 22, 2016 0.7400 0.7500 0.7400 0.7500 4,243 -0.01(-1.51%)
Mar 21, 2016 0.7615 0.7615 0.7615 0.7615 160 +0.01(+1.53%)
Mar 18, 2016 0.7700 0.8000 0.7500 0.7500 32,707 -0.05(-6.25%)
Mar 17, 2016 0.7000 0.8000 0.6500 0.8000 47,563 +0.10(+14.27%)
Mar 16, 2016 0.7200 0.7200 0.7001 0.7001 5,250 -0.05(-6.65%)
Mar 15, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.03(+4.17%)
Mar 14, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 11, 2016 0.6617 0.7300 0.6617 0.7200 7,650 +0.02(+2.86%)
Mar 10, 2016 0.7000 0.7000 0.6511 0.7000 2,290 +0.00(+0.00%)
Mar 09, 2016 0.7300 0.7300 0.7000 0.7000 8,038 -0.03(-4.11%)
Mar 08, 2016 0.7700 0.7700 0.7100 0.7300 19,396 -0.04(-5.18%)
Mar 04, 2016 0.7699 0.7699 0.7699 7 +0.03(+4.04%)
Mar 03, 2016 0.7400 0.7400 0.7400 0 -0.04(-5.12%)
Mar 02, 2016 0.7500 0.7799 0.7500 0.7799 5,614 +0.03(+3.99%)
Mar 01, 2016 0.7500 0.7500 0.7095 0.7500 4,092 +0.05(+6.76%)
Feb 29, 2016 0.6800 0.7025 0.6800 0.7025 3,000 +0.04(+6.42%)
Feb 26, 2016 0.7000 0.7025 0.6601 0.6601 3,992 -0.04(-6.04%)
Feb 25, 2016 0.7025 0.7097 0.7025 0.7025 20,300 -0.09(-11.08%)
Feb 23, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 22, 2016 0.6900 0.8000 0.6900 0.8000 16,098 +0.10(+14.29%)
Feb 19, 2016 0.6101 0.7000 0.6101 0.7000 14,603 +0.05(+7.69%)
Feb 18, 2016 0.6100 0.6500 0.6100 0.6500 12,501 +0.04(+6.56%)
Feb 17, 2016 0.6100 0.6100 0.6100 0.6100 901 +0.00(+0.00%)
Feb 12, 2016 0.6100 0.6100 0.6100 3 +0.00(+0.00%)
Feb 11, 2016 0.6077 0.6100 0.6077 0.6100 200 -0.01(-1.61%)
Feb 09, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 08, 2016 0.6500 0.6500 0.6500 0.6500 499 +0.00(+0.00%)
Feb 04, 2016 0.6500 0.6500 0.6500 17 -0.02(-2.75%)
Feb 03, 2016 0.6684 0.6684 0.6684 0.6684 1,000 +0.02(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.