Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9500 8,725 +0.05(+5.56%)
Nov 29, 2016 0.9000 0.9000 0.9000 0.9000 304 +0.00(+0.00%)
Nov 28, 2016 0.8200 0.9000 0.8200 0.9000 4,848 -0.01(-1.01%)
Nov 25, 2016 0.9000 0.9092 0.9000 0.9092 5,000 +0.01(+1.03%)
Nov 22, 2016 0.8999 0.8999 0.8999 0 -0.03(-3.24%)
Nov 21, 2016 0.9200 0.9300 0.9000 0.9300 52,113 +0.03(+3.33%)
Nov 18, 2016 0.8500 0.9300 0.8500 0.9000 10,700 +0.05(+5.88%)
Nov 17, 2016 0.8900 0.8900 0.8500 0.8500 7,252 -0.02(-2.30%)
Nov 16, 2016 0.8700 0.8700 0.8700 0.8700 5,500 +0.00(+0.00%)
Nov 15, 2016 0.8900 0.8900 0.8700 0.8700 10,026 -0.03(-3.33%)
Nov 14, 2016 0.8000 0.9001 0.8000 0.9000 193,380 +0.02(+2.27%)
Nov 11, 2016 0.9100 0.9600 0.8300 0.8800 141,866 +0.08(+10.00%)
Nov 10, 2016 0.8000 0.8000 0.8000 0.8000 1,000 -0.00(-0.09%)
Nov 09, 2016 0.7500 0.8007 0.7500 0.8007 3,630 +0.05(+6.76%)
Nov 08, 2016 0.8030 0.8030 0.7500 0.7500 5,291 -0.05(-6.25%)
Nov 07, 2016 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Nov 04, 2016 0.8000 0.8400 0.8000 0.8000 30,270 -0.05(-5.88%)
Nov 03, 2016 0.8500 0.8500 0.8500 0.8500 4,585 -0.04(-4.49%)
Nov 02, 2016 0.8700 0.8900 0.8700 0.8900 1,600 +0.00(+0.01%)
Oct 31, 2016 0.8899 0.8899 0.8899 50 -0.01(-1.12%)
Oct 24, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 20, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 12, 2016 0.9000 0.9000 0.9000 50 -0.02(-2.17%)
Oct 11, 2016 0.9200 0.9200 0.9200 0.9200 11,590 +0.00(+0.00%)
Oct 10, 2016 0.9200 0.9200 0.9200 0.9200 6,560 +0.02(+2.23%)
Oct 03, 2016 0.8999 0.8999 0.8999 0 -0.06(-6.26%)
Sep 30, 2016 1.010 1.010 0.9150 0.9600 30,592 -0.01(-1.03%)
Sep 29, 2016 0.9700 0.9700 0.9700 0.9700 2,598 +0.00(+0.00%)
Sep 28, 2016 0.9550 0.9700 0.9500 0.9700 6,402 -0.03(-3.00%)
Sep 27, 2016 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2016 1.000 1.000 1.000 17 +0.00(+0.00%)
Sep 22, 2016 0.9800 1.000 0.9550 1.000 8,341 +0.00(+0.00%)
Sep 21, 2016 0.9900 1.000 0.9900 1.000 3,950 +0.02(+2.04%)
Sep 20, 2016 0.9800 0.9800 0.9800 0.9800 87,943 -0.02(-2.00%)
Sep 19, 2016 1.000 1.000 1.000 1.000 6,370 +0.00(+0.00%)
Sep 16, 2016 0.9700 1.000 0.9700 1.000 2,745 +0.02(+2.04%)
Sep 15, 2016 0.9800 0.9800 0.9300 0.9800 18,134 +0.00(+0.00%)
Sep 13, 2016 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Sep 12, 2016 0.9800 1.010 0.9800 1.010 4,200 +0.03(+3.06%)
Sep 09, 2016 1.000 1.010 0.9800 0.9800 13,661 -0.02(-2.00%)
Sep 08, 2016 1.000 1.000 1.000 1.000 3,530 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.